ROI Token Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000056
--%
$ -- $ 1
Jul 27 $ 0
-100.00%
$ -- $ 2
Jul 20 $ 0.0000219
--%
$ -- $ 16
Jul 13 $ 0
-100.00%
$ -- $ 51
Jun 8 $ 0.0₅668
-4.68%
$ -- $ 2
Jun 1 $ 0.0₅343
+0.00%
$ -- $ 3
May 25 $ 0.0₅328
+0.00%
$ -- $ 0
May 11 $ 0.0₅384
+200.91%
$ -- $ 72
May 4 $ 0.0₅8
+0.00%
$ 182,806 $ 11
Apr 27 $ 0.0₅669
-6.25%
$ -- $ 28
May 29 $ 0.000019
-0.59%
$ -- $ 629
May 22 $ 0.0000153
-15.75%
$ 565,010 $ 423
May 15 $ 0.0000183
-26.35%
$ 537,932 $ 341
May 8 $ 0.0000259
+84.53%
$ 733,661 $ 540
May 1 $ 0.0000181
-13.94%
$ 535,548 $ 186
Apr 24 $ 0.000016
+57.90%
$ -- $ 919
Apr 17 $ 0.0₅902
-25.46%
$ 300,325 $ 519
Apr 10 $ 0.0000131
+63.10%
$ 357,515 $ 137
Download