ROI Token Historical Data

ROI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₁₀261
+0.00%
$ 1 $ 0.00001
Jul 29, 2 PM $ 0.0₈632
-5.89%
$ 187 $ 0.01
Jul 29, 12 PM $ 0.0₈783
-3.81%
$ 232 $ 0.01
Jul 29, 4 AM $ 0.0₇143
-1.65%
$ 424 $ 0
Jul 28, 3 PM $ 0.0₇505
+0.00%
$ 1,494 $ 0
Jul 28, 11 AM $ 0.0000428
+0.00%
$ 1.27 million $ 0
Jul 27, 1 PM $ 0.0000109
+0.00%
$ 321,307 $ 1
Jul 27, 11 AM $ 0.0000111
-0.91%
$ 327,649 $ 1
Jul 27, 9 AM $ 0.0000121
+0.00%
$ 356,844 $ 0
Jul 26, 10 AM $ 0.0000219
+0.00%
$ 647,003 $ 9
Jul 26, 2 AM $ 0.0000361
+0.00%
$ 1.07 million $ 14
Jul 25, 11 PM $ 0.0000412
+14.76%
$ 1.22 million $ 10
Jul 25, 7 PM $ 0.0000364
+0.00%
$ 1.08 million $ 9
Jul 25, 6 PM $ 0.0000361
+0.00%
$ 1.07 million $ 5
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 4 PM $ 0.0000357
+5.70%
$ 1.06 million $ 1
Jul 23, 2 PM $ 0.0000457
+0.00%
$ 1.35 million $ 1
Jul 23, 12 PM $ 0.0000496
+0.00%
$ 1.47 million $ 1
Jul 23, 7 AM $ 0.0000472
-9.34%
$ 1.39 million $ 1
Jul 23, 5 AM $ 0.0000498
+0.00%
$ 1.47 million $ 1
Jul 23, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
-100.00%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0.0000188
-0.19%
$ 555,328 $ 0
Jul 17, 1 PM $ 0.0₅317
+0.00%
$ 93,706 $ 2
Jul 17, 10 AM $ 0.0000211
+0.00%
$ 623,422 $ 21
Jul 16, 8 PM $ 0.0₁₂135
+2.30%
$ -- $ 0.0₅1
Jul 16, 7 PM $ 0.0₁₂145
-0.55%
$ -- $ 0.0₅1
Jul 16, 1 PM $ 0.0₉155
-26.01%
$ 5 $ 0.001
Jul 16, 10 AM $ 0.0₈645
+0.00%
$ 191 $ 0
Jul 16, 9 AM $ 0.0₇927
+0.00%
$ 2,740 $ 0
Jul 16, 8 AM $ 0.0₆28
-85.16%
$ 8,273 $ 1
Jul 16, 1 AM $ 0.0000182
-19.17%
$ 538,150 $ 63
Jul 16, 12 AM $ 0.0000228
-8.27%
$ 673,847 $ 52
Jul 14, 8 PM $ 0.0₅963
+0.00%
$ 284,759 $ 67
Jul 14, 2 PM $ 0.0₅996
-0.20%
$ 294,511 $ 66
Jul 14, 8 AM $ 0.0₅856
-0.81%
$ 253,186 $ 63
Jul 14, 1 AM $ 0.0000108
-0.21%
$ 319,532 $ 48
Jul 14, 12 AM $ 0.0000126
+4.66%
$ 372,545 $ 44
Jun 14, 3 PM $ 0.0₅588
+0.00%
$ 173,909 $ 1