ROI Token Historical Data

ROI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₅668
+0.00%
$ 197,520 $ 75
Jun 12, 11 PM $ 0.0₅701
+0.00%
$ 207,217 $ 74
Jun 4, 10 AM $ 0.0₅343
+0.00%
$ 101,535 $ 0
May 30, 12 PM $ 0.0₅328
+0.00%
$ 96,951 $ 1
May 15, 8 PM $ 0.0₅384
+17.46%
$ 113,593 $ 7
May 14, 9 AM $ 0.0₅229
+0.00%
$ 67,779 $ 8
May 13, 1 PM $ 0.0₅197
+37.24%
$ 58,269 $ 20
May 12, 11 PM $ 0.0₅176
+0.00%
$ 51,908 $ 33
May 12, 4 PM $ 0.0₅19
-37.04%
$ 56,074 $ 100
May 12, 2 PM $ 0.0₅301
+18.02%
$ 88,909 $ 91
May 12, 1 PM $ 0.0₅255
+56.61%
$ 75,350 $ 89
May 12, 10 AM $ 0.0₅189
+0.00%
$ 55,787 $ 79
May 12, 9 AM $ 0.0₅188
+0.00%
$ 55,739 $ 77
May 12, 7 AM $ 0.0₅175
+0.00%
$ 51,680 $ 75
May 12, 1 AM $ 0.0₅165
+3.05%
$ 48,807 $ 76
May 11, 11 PM $ 0.0₅152
+18.93%
$ 44,897 $ 74
May 10, 6 PM $ 0.0₅618
+0.00%
$ 182,806 $ 10
May 9, 6 PM $ 0.0₅8
+0.00%
$ 236,479 $ 2
May 1, 3 PM $ 0.0₅669
-15.44%
$ 197,752 $ 268
May 1, 2 PM $ 0.0₅79
+0.24%
$ 233,620 $ 292
May 1, 11 AM $ 0.0₅865
-7.20%
$ 255,779 $ 286
May 1, 6 AM $ 0.0₅931
+0.00%
$ 275,422 $ 244
May 1, 1 AM $ 0.0₅713
+0.00%
$ 210,935 $ 228
Download