ROI Token Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 935,333 $ 6
Yesterday $ 0.0000287
-24.87%
$ -- $ 251
Aug 11, 2026 $ 0.0000399
-28.93%
$ -- $ 218
Aug 10, 2026 $ 0.0000521
-13.92%
$ -- $ 17
Aug 9, 2026 $ 0.000056
-0.43%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.00006
--%
$ -- $ 2
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-97.14%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆61
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₁₀199
-23.80%
$ -- $ 0
Jul 29, 2026 $ 0.0₈632
-56.64%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₇505
-99.88%
$ -- $ 0
Jul 27, 2026 $ 0.0000109
-9.96%
$ -- $ 1
Jul 26, 2026 $ 0.0000219
-39.31%
$ -- $ 9
Jul 25, 2026 $ 0.0000412
--%
$ 1.22 million $ 10
Jul 23, 2026 $ 0.0000357
--%
$ -- $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000188
-10.92%
$ 555,328 $ 0
Jul 16, 2026 $ 0.0₁₂135
-100.00%
$ -- $ 0.0₅1
Jul 14, 2026 $ 0.0₅963
-20.00%
$ 284,759 $ 67
Jun 14, 2026 $ 0.0₅588
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0₅668
+0.00%
$ 197,520 $ 75
Jun 12, 2026 $ 0.0₅701
+0.00%
$ 207,217 $ 74
Jun 4, 2026 $ 0.0₅343
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₅328
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₅384
+17.46%
$ 113,593 $ 7
May 14, 2026 $ 0.0₅229
+0.00%
$ -- $ 8
May 13, 2026 $ 0.0₅197
+37.24%
$ -- $ 20
May 12, 2026 $ 0.0₅176
+9.59%
$ 51,908 $ 33
May 11, 2026 $ 0.0₅152
+18.93%
$ 44,897 $ 74
May 10, 2026 $ 0.0₅618
+0.00%
$ 182,806 $ 10
May 9, 2026 $ 0.0₅8
+0.00%
$ 236,479 $ 2
May 1, 2026 $ 0.0₅669
-6.25%
$ -- $ 268
Jun 1, 2023 $ 0.000019
+0.11%
$ -- $ 5
May 31, 2023 $ 0.000019
+11.60%
$ 561,486 $ 5
May 30, 2023 $ 0.000017
-26.11%
$ 503,023 $ 364
May 29, 2023 $ 0.000023
+20.34%
$ 680,595 $ 256
May 28, 2023 $ 0.0000191
+24.71%
$ 565,010 $ 31
May 27, 2023 $ 0.0000153
-27.41%
$ 452,946 $ 91
May 26, 2023 $ 0.0000262
+0.09%
$ 774,060 $ 124
May 25, 2023 $ 0.0000201
-0.88%
$ 593,269 $ 21
May 24, 2023 $ 0.0000121
-33.27%
$ 357,982 $ 143
May 23, 2023 $ 0.000019
-0.04%
$ 562,630 $ 6
May 22, 2023 $ 0.000019
+4.73%
$ 562,997 $ 38
Download