MEME的统一图标 Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅29
+0.00%
$ -- $ 100
Mar 31, 2026 $ 0.0₅26
+0.00%
$ -- $ 49,467
Mar 30, 2026 $ 0.0000142
+148.91%
$ -- $ 30,704
Mar 23, 2026 $ 0.0₅635
+82.61%
$ -- $ 2,784
Mar 22, 2026 $ 0.0₅403
+0.00%
$ -- $ 188
Mar 19, 2026 $ 0.0₅419
+19.11%
$ -- $ 4,974
Jan 27, 2026 $ 0.0₅375
-2.06%
$ 3,749 $ 126
Jan 23, 2026 $ 0.0₅417
-6.90%
$ -- $ 1,437
Jan 22, 2026 $ 0.0₅397
+0.00%
$ -- $ 44
Jan 21, 2026 $ 0.0₅645
+51.33%
$ 6,449 $ 5,146
Jan 13, 2026 $ 0.0₅465
+5.25%
$ -- $ 2,027
Jan 12, 2026 $ 0.0₅494
+0.00%
$ -- $ 1,279
Jan 11, 2026 $ 0.0₅452
-3.19%
$ -- $ 2,984
Jan 10, 2026 $ 0.0₅555
+9.59%
$ 5,551 $ 2,149
Jan 8, 2026 $ 0.0₅411
-0.26%
$ -- $ 155
Jan 5, 2026 $ 0.0₅491
-4.18%
$ -- $ 493
Jan 2, 2026 $ 0.0₅394
+0.00%
$ -- $ 517,551
Jan 1, 2026 $ 0.0₅49
+0.16%
$ -- $ 518,279
Dec 31, 2025 $ 0.0₅516
+0.61%
$ -- $ 510,354
Dec 28, 2025 $ 0.0₅544
+0.00%
$ -- $ 518,847
Dec 27, 2025 $ 0.0₅572
-0.10%
$ -- $ 503,273
Dec 26, 2025 $ 0.0₅634
+0.00%
$ -- $ 498,979
Dec 25, 2025 $ 0.0₅676
-0.45%
$ -- $ 506,456
Dec 24, 2025 $ 0.0₅685
-4.10%
$ 6,850 $ 503,912
Dec 23, 2025 $ 0.0₅718
-25.96%
$ 7,087 $ 508,708
Dec 22, 2025 $ 0.0₅871
-31.46%
$ -- $ 511,720
Dec 21, 2025 $ 0.0000117
+2.89%
$ -- $ 582,205
Download