MEME的统一图标 Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅29
+0.00%
$ 2,901 $ 100
Mar 31, 10 AM $ 0.0₅26
+0.00%
$ 2,598 $ 49,467
Mar 30, 5 PM $ 0.0000142
+2.76%
$ 14,241 $ 30,704
Mar 30, 4 PM $ 0.000016
+180.33%
$ 16,039 $ 22,133
Mar 23, 10 AM $ 0.0₅635
+82.61%
$ 6,349 $ 2,784
Mar 22, 12 PM $ 0.0₅403
+0.00%
$ 4,031 $ 188
Mar 19, 3 AM $ 0.0₅419
+0.00%
$ 4,188 $ 4,974
Mar 19, 2 AM $ 0.0₅37
+5.36%
$ 3,705 $ 4,377
Jan 27, 10 PM $ 0.0₅375
-2.06%
$ 3,749 $ 126
Jan 23, 5 AM $ 0.0₅417
-6.90%
$ 4,166 $ 1,437
Jan 22, 4 PM $ 0.0₅397
+0.00%
$ 3,966 $ 44
Jan 21, 10 PM $ 0.0₅645
+0.00%
$ 6,449 $ 5,146
Jan 21, 9 PM $ 0.0₅644
+51.13%
$ 6,440 $ 5,135
Jan 13, 6 AM $ 0.0₅465
+0.00%
$ 4,651 $ 2,027
Jan 13, 5 AM $ 0.0₅442
+0.00%
$ 4,419 $ 1,808
Jan 12, 12 PM $ 0.0₅494
+0.00%
$ 4,945 $ 1,279
Jan 11, 5 PM $ 0.0₅452
+0.00%
$ 4,519 $ 2,984
Jan 11, 2 PM $ 0.0₅467
+0.00%
$ 4,668 $ 2,788
Jan 10, 6 PM $ 0.0₅555
+9.59%
$ 5,551 $ 2,149
Jan 8, 6 AM $ 0.0₅411
-0.26%
$ 4,114 $ 155
Jan 5, 4 PM $ 0.0₅491
-4.18%
$ 4,905 $ 493
Jan 2, 6 AM $ 0.0₅394
+0.00%
$ 3,939 $ 517,551
Jan 1, 11 AM $ 0.0₅49
+0.00%
$ 4,896 $ 518,279
Jan 1, 10 AM $ 0.0₅489
+0.00%
$ 4,888 $ 519,489
Dec 31, 1 PM $ 0.0₅516
-16.11%
$ 5,161 $ 510,354
Dec 31, 12 PM $ 0.0₅603
+17.47%
$ 6,027 $ 520,202
Dec 28, 4 PM $ 0.0₅544
+0.00%
$ 5,441 $ 518,847
Dec 27, 12 AM $ 0.0₅572
-0.10%
$ 5,717 $ 503,273
Dec 26, 3 PM $ 0.0₅634
+0.00%
$ 6,336 $ 498,979
Dec 25, 10 AM $ 0.0₅676
+0.00%
$ 6,765 $ 506,456
Dec 25, 9 AM $ 0.0₅654
-6.60%
$ 6,536 $ 505,422
Dec 25, 8 AM $ 0.0₅717
-0.86%
$ 7,170 $ 506,012
Dec 25, 3 AM $ 0.0₅68
+0.00%
$ 6,795 $ 507,070
Dec 24, 11 PM $ 0.0₅685
+0.00%
$ 6,850 $ 512,128
Dec 24, 3 PM $ 0.0₅685
+0.00%
$ 6,847 $ 503,912
Dec 24, 1 PM $ 0.0₅687
+0.00%
$ 6,874 $ 505,719
Dec 24, 10 AM $ 0.0₅71
+0.05%
$ 7,101 $ 500,885
Dec 24, 6 AM $ 0.0₅697
+0.00%
$ 6,970 $ 503,052
Dec 24, 4 AM $ 0.0₅713
+0.05%
$ -- $ 509,549
Dec 24, 1 AM $ 0.0₅714
+0.00%
$ 7,140 $ 509,188
Dec 23, 11 PM $ 0.0₅709
+0.00%
$ 7,087 $ 508,641
Dec 23, 9 PM $ 0.0₅718
-0.74%
$ 7,179 $ 508,708
Dec 23, 6 PM $ 0.0₅724
-0.43%
$ 7,244 $ 505,756
Dec 23, 5 PM $ 0.0₅728
+0.86%
$ 7,277 $ 507,321
Dec 23, 4 PM $ 0.0₅721
-2.51%
$ 7,212 $ 507,291
Dec 23, 3 PM $ 0.0₅758
+0.00%
$ 7,581 $ 506,811
Dec 23, 2 PM $ 0.0₅737
+8.21%
$ 7,367 $ 507,905
Dec 23, 1 PM $ 0.0₅68
+0.00%
$ 6,799 $ 510,110
Dec 23, 11 AM $ 0.0₅697
+0.00%
$ 6,975 $ 512,080
Dec 23, 9 AM $ 0.0₅714
+0.00%
$ 7,141 $ 511,843
Download