MEME的统一图标 Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅715
+0.08%
$ 7,152 $ 511,851
Dec 23, 7 AM $ 0.0₅714
+0.12%
$ 7,138 $ 510,810
Dec 23, 6 AM $ 0.0₅717
+4.39%
$ 7,166 $ 510,325
Dec 23, 5 AM $ 0.0₅713
-16.04%
$ 7,133 $ 512,269
Dec 23, 4 AM $ 0.0₅875
-10.99%
$ 8,750 $ 511,507
Dec 23, 3 AM $ 0.0₅982
+1.15%
$ 9,820 $ 512,933
Dec 23, 2 AM $ 0.0₅972
+0.37%
$ 9,719 $ 512,876
Dec 23, 1 AM $ 0.0₅97
+0.00%
$ 9,696 $ 510,493
Dec 22, 9 PM $ 0.0₅871
+0.00%
$ -- $ 511,720
Dec 22, 6 PM $ 0.0₅88
-0.12%
$ -- $ 517,204
Dec 22, 4 PM $ 0.0₅874
+1.03%
$ -- $ 518,182
Dec 22, 3 PM $ 0.0₅859
+22.02%
$ -- $ 602,063
Dec 22, 2 PM $ 0.0₅702
-2.66%
$ -- $ 598,848
Dec 22, 1 PM $ 0.0₅719
+0.40%
$ -- $ 596,312
Dec 22, 12 PM $ 0.0₅747
-17.74%
$ -- $ 597,086
Dec 22, 11 AM $ 0.0₅915
-22.12%
$ -- $ 595,265
Dec 22, 10 AM $ 0.0000117
-0.68%
$ -- $ 595,595
Dec 22, 9 AM $ 0.0000118
-4.70%
$ -- $ 594,694
Dec 22, 8 AM $ 0.0000128
+5.30%
$ -- $ 596,135
Dec 22, 7 AM $ 0.0000113
+0.07%
$ -- $ 590,368
Dec 22, 6 AM $ 0.0000113
+0.55%
$ -- $ 589,220
Dec 22, 5 AM $ 0.0000116
-5.89%
$ -- $ 589,250
Dec 22, 4 AM $ 0.0000124
-8.19%
$ -- $ 591,078
Dec 22, 3 AM $ 0.0000145
+29.46%
$ -- $ 586,700
Dec 22, 2 AM $ 0.0000112
-6.04%
$ -- $ 585,411
Dec 22, 1 AM $ 0.000012
+13.03%
$ -- $ 588,908
Dec 22, 12 AM $ 0.0000108
-15.31%
$ -- $ 585,858
Dec 21, 11 PM $ 0.0000126
+7.46%
$ -- $ 585,344
Dec 21, 10 PM $ 0.0000117
+2.89%
$ -- $ 582,205
Download