KRWO Historical Data

KRWO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000709
+0.19%
$ 24,430 $ 4,625
Jun 5, 2025 $ 0.000708
-0.92%
$ 24,380 $ 9,422
May 20, 2025 $ 0.00071
+0.49%
$ -- $ 87
May 19, 2025 $ 0.000706
-0.27%
$ 35,566 $ 1,101
May 12, 2025 $ 0.000721
+0.89%
$ -- $ 11,018
May 11, 2025 $ 0.000717
-0.05%
$ 26,022 $ 10,450
May 10, 2025 $ 0.000717
-0.34%
$ 26,026 $ 12,873
May 9, 2025 $ 0.000722
+1.58%
$ 26,193 $ 13,633
May 8, 2025 $ 0.00071
+0.54%
$ 25,767 $ 6,554
May 7, 2025 $ 0.000705
-0.11%
$ 25,605 $ 3,718
May 6, 2025 $ 0.000703
-0.20%
$ 25,501 $ 3,082
May 5, 2025 $ 0.000703
+1.26%
$ 25,536 $ 30,730
May 4, 2025 $ 0.000694
-0.46%
$ 25,181 $ 2,132
May 3, 2025 $ 0.000697
-0.14%
$ 25,312 $ 1,088
May 2, 2025 $ 0.000696
+0.25%
$ 25,262 $ 2,821
May 1, 2025 $ 0.000695
-0.03%
$ 52,606 $ 2,749
Apr 30, 2025 $ 0.000695
-0.34%
$ 52,693 $ 11,942
Apr 29, 2025 $ 0.000696
-0.22%
$ -- $ 29,659
Download