KRWO Historical Data

KRWO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000747
+0.49%
$ -- $ 0
Aug 6, 2025 $ 0.000744
+0.10%
$ 25,601 $ 4,467
Jul 23, 2025 $ 0.000741
-0.28%
$ -- $ 1
Jul 22, 2025 $ 0.000741
+0.04%
$ 25,499 $ 10,849
Jul 21, 2025 $ 0.000741
+0.38%
$ 25,487 $ 7,130
Jul 20, 2025 $ 0.000741
+0.84%
$ 25,493 $ 12,800
Jul 19, 2025 $ 0.000735
+0.25%
$ 25,280 $ 10,031
Jul 18, 2025 $ 0.000733
+0.33%
$ 25,211 $ 23,665
Jul 17, 2025 $ 0.000729
+0.07%
$ 25,079 $ 17,882
Jul 16, 2025 $ 0.000729
+1.01%
$ 25,090 $ 8,233
Jul 15, 2025 $ 0.000724
+0.23%
$ 24,926 $ 8,740
Jul 14, 2025 $ 0.000722
-0.24%
$ 24,838 $ 7,040
Jul 13, 2025 $ 0.000724
+0.30%
$ 24,911 $ 2,486
Jul 12, 2025 $ 0.000721
-0.30%
$ 24,804 $ 4,907
Jul 11, 2025 $ 0.000723
+0.76%
$ 24,872 $ 8,193
Jul 10, 2025 $ 0.000718
+0.10%
$ 24,719 $ 3,599
Jul 9, 2025 $ 0.000716
+0.25%
$ 24,623 $ 2,822
Jul 8, 2025 $ 0.000714
+0.01%
$ 24,561 $ 1,576
Jul 7, 2025 $ 0.000715
+0.10%
$ 24,618 $ 1,679
Jul 6, 2025 $ 0.000715
+0.25%
$ 24,601 $ 1,945
Jul 5, 2025 $ 0.000713
+0.09%
$ 24,535 $ 912
Jul 4, 2025 $ 0.000712
-0.48%
$ 24,510 $ 2,642
Jul 3, 2025 $ 0.000715
+0.05%
$ 24,595 $ 2,874
Jul 2, 2025 $ 0.000715
+0.36%
$ 24,602 $ 2,717
Jul 1, 2025 $ 0.00071
-0.41%
$ 24,402 $ 2,001
Jun 30, 2025 $ 0.000714
+0.51%
$ 24,565 $ 2,000
Jun 29, 2025 $ 0.000709
-0.45%
$ 24,394 $ 1,227
Jun 28, 2025 $ 0.000712
+0.22%
$ 24,484 $ 421
Jun 27, 2025 $ 0.00071
-0.11%
$ 24,423 $ 2,702
Jun 26, 2025 $ 0.00071
-0.35%
$ 24,419 $ 3,013
Jun 25, 2025 $ 0.000712
+0.45%
$ 24,500 $ 4,741
Jun 24, 2025 $ 0.000709
+0.82%
$ 24,396 $ 2,859
Jun 23, 2025 $ 0.000702
+0.13%
$ 24,161 $ 8,435
Jun 22, 2025 $ 0.000702
-0.84%
$ 24,169 $ 10,041
Jun 21, 2025 $ 0.000707
-0.57%
$ 24,342 $ 4,244
Jun 20, 2025 $ 0.00071
+0.80%
$ 24,444 $ 3,342
Jun 19, 2025 $ 0.000703
-0.40%
$ 24,222 $ 1,619
Jun 18, 2025 $ 0.000711
-0.02%
$ 24,472 $ 5,430
Jun 17, 2025 $ 0.000712
-0.58%
$ 24,528 $ 5,172
Jun 16, 2025 $ 0.000714
+0.19%
$ 24,599 $ 2,916
Jun 15, 2025 $ 0.000713
+0.26%
$ 24,559 $ 2,470
Jun 14, 2025 $ 0.000712
-0.21%
$ 24,509 $ 2,695
Jun 13, 2025 $ 0.000713
-0.27%
$ 24,547 $ 8,266
Jun 12, 2025 $ 0.000714
-0.16%
$ 24,578 $ 4,706
Jun 11, 2025 $ 0.000718
+0.04%
$ -- $ 5,621
Jun 10, 2025 $ 0.000717
+0.52%
$ 24,708 $ 5,490
Jun 9, 2025 $ 0.000716
+0.37%
$ 24,646 $ 3,097
Jun 8, 2025 $ 0.000713
+0.25%
$ 24,568 $ 1,454
Jun 7, 2025 $ 0.000711
-0.10%
$ 24,493 $ 2,289
Jun 6, 2025 $ 0.000709
+0.19%
$ 24,430 $ 4,625
Download