KRWO Historical Data

KRWO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.000673
+0.00%
$-- $1
Aug 7, 2025 $0.000747
+0.49%
$-- $0
Aug 6, 2025 $0.000744
+0.10%
$25,601 $4,467
Jul 23, 2025 $0.000741
-0.28%
$-- $1
Jul 22, 2025 $0.000741
+0.04%
$25,499 $10,849
Jul 21, 2025 $0.000741
+0.38%
$25,487 $7,130
Jul 20, 2025 $0.000741
+0.84%
$25,493 $12,800
Jul 19, 2025 $0.000735
+0.25%
$25,280 $10,031
Jul 18, 2025 $0.000733
+0.33%
$25,211 $23,665
Jul 17, 2025 $0.000729
+0.07%
$25,079 $17,882
Jul 16, 2025 $0.000729
+1.01%
$25,090 $8,233
Jul 15, 2025 $0.000724
+0.23%
$24,926 $8,740
Jul 14, 2025 $0.000722
-0.24%
$24,838 $7,040
Jul 13, 2025 $0.000724
+0.30%
$24,911 $2,486
Jul 12, 2025 $0.000721
-0.30%
$24,804 $4,907
Jul 11, 2025 $0.000723
+0.76%
$24,872 $8,193
Jul 10, 2025 $0.000718
+0.10%
$24,719 $3,599
Jul 9, 2025 $0.000716
+0.25%
$24,623 $2,822
Jul 8, 2025 $0.000714
+0.01%
$24,561 $1,576
Jul 7, 2025 $0.000715
+0.10%
$24,618 $1,679
Jul 6, 2025 $0.000715
+0.25%
$24,601 $1,945
Jul 5, 2025 $0.000713
+0.09%
$24,535 $912
Jul 4, 2025 $0.000712
-0.48%
$24,510 $2,642
Jul 3, 2025 $0.000715
+0.05%
$24,595 $2,874
Jul 2, 2025 $0.000715
+0.36%
$24,602 $2,717
Jul 1, 2025 $0.00071
-0.41%
$24,402 $2,001
Jun 30, 2025 $0.000714
+0.51%
$24,565 $2,000
Jun 29, 2025 $0.000709
-0.45%
$24,394 $1,227
Jun 28, 2025 $0.000712
+0.22%
$24,484 $421
Jun 27, 2025 $0.00071
-0.11%
$24,423 $2,702
Jun 26, 2025 $0.00071
-0.35%
$24,419 $3,013
Jun 25, 2025 $0.000712
+0.45%
$24,500 $4,741
Jun 24, 2025 $0.000709
+0.82%
$24,396 $2,859
Jun 23, 2025 $0.000702
+0.13%
$24,161 $8,435
Jun 22, 2025 $0.000702
-0.84%
$24,169 $10,041
Jun 21, 2025 $0.000707
-0.57%
$24,342 $4,244
Jun 20, 2025 $0.00071
+0.80%
$24,444 $3,342
Jun 19, 2025 $0.000703
-0.40%
$24,222 $1,619
Jun 18, 2025 $0.000711
-0.02%
$24,472 $5,430
Jun 17, 2025 $0.000712
-0.58%
$24,528 $5,172
Jun 16, 2025 $0.000714
+0.19%
$24,599 $2,916
Jun 15, 2025 $0.000713
+0.26%
$24,559 $2,470
Jun 14, 2025 $0.000712
-0.21%
$24,509 $2,695
Jun 13, 2025 $0.000713
-0.27%
$24,547 $8,266
Jun 12, 2025 $0.000714
-0.16%
$24,578 $4,706
Jun 11, 2025 $0.000718
+0.04%
$-- $5,621
Jun 10, 2025 $0.000717
+0.52%
$24,708 $5,490
Jun 9, 2025 $0.000716
+0.37%
$24,646 $3,097
Jun 8, 2025 $0.000713
+0.25%
$24,568 $1,454
Jun 7, 2025 $0.000711
-0.10%
$24,493 $2,289
Download