Judy Hopps Historical Data

JUDY
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000236
+0.00%
$ -- $ 10,379
Dec 2, 8 PM $ 0.000237
-0.69%
$ -- $ 11,574
Dec 2, 7 PM $ 0.000238
+0.28%
$ -- $ 15,012
Dec 2, 6 PM $ 0.000238
+0.18%
$ -- $ 19,372
Dec 2, 5 PM $ 0.000237
+0.25%
$ -- $ 375,173
Dec 2, 4 PM $ 0.000236
+0.72%
$ -- $ 818,206
Dec 2, 3 PM $ 0.000234
+4.04%
$ -- $ 1.23 million
Dec 2, 2 PM $ 0.000224
+0.95%
$ -- $ 1.6 million
Dec 2, 1 PM $ 0.000222
+1.44%
$ -- $ 1.83 million
Dec 2, 12 PM $ 0.000219
+0.33%
$ -- $ 1.81 million
Dec 2, 11 AM $ 0.000218
+0.04%
$ -- $ 1.82 million
Dec 2, 10 AM $ 0.000217
+0.36%
$ -- $ 1.81 million
Dec 2, 9 AM $ 0.000215
+0.42%
$ -- $ 1.81 million
Dec 2, 8 AM $ 0.000215
-0.49%
$ -- $ 1.81 million
Dec 2, 7 AM $ 0.000216
-0.48%
$ -- $ 1.82 million
Dec 2, 6 AM $ 0.000217
+0.55%
$ -- $ 1.83 million
Dec 2, 5 AM $ 0.000215
-0.35%
$ -- $ 1.82 million
Dec 2, 4 AM $ 0.000216
-0.22%
$ -- $ 1.83 million
Dec 2, 3 AM $ 0.000217
+0.78%
$ -- $ 1.82 million
Dec 1, 9 PM $ 0.000454
+0.46%
$ -- $ 3.99 million
Dec 1, 8 PM $ 0.000455
-1.93%
$ -- $ 4.03 million
Dec 1, 2 PM $ 0.000661
+0.00%
$ -- $ 2.15 million
Dec 1, 1 PM $ 0.000665
+3.91%
$ -- $ 2.15 million
Dec 1, 12 PM $ 0.000594
-1.94%
$ -- $ 2.09 million
Dec 1, 10 AM $ 0.000723
+7.59%
$ -- $ 2.75 million
Dec 1, 9 AM $ 0.000679
-0.34%
$ -- $ 2.55 million
Dec 1, 8 AM $ 0.000694
-0.05%
$ -- $ 2.7 million
Download