酱板鸭 Historical Data

酱板鸭
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅572
+0.00%
$ -- $ 1,668
Yesterday, at 1 PM $ 0.0₅556
+0.00%
$ -- $ 1,497
Yesterday, at 12 PM $ 0.0₅595
-12.34%
$ -- $ 1,217
Yesterday, at 10 AM $ 0.0₅545
+0.00%
$ -- $ 105
May 6, 7 AM $ 0.0₅602
+0.00%
$ -- $ 1,184
May 6, 2 AM $ 0.0₅576
+0.00%
$ -- $ 1,173
May 5, 12 PM $ 0.0₅614
-2.54%
$ -- $ 748
May 5, 9 AM $ 0.0₅709
+0.00%
$ -- $ 4,082
May 5, 8 AM $ 0.0₅733
+16.95%
$ -- $ 3,556
May 5, 4 AM $ 0.0₅688
+0.00%
$ -- $ 3,768
May 4, 10 AM $ 0.0₅719
+12.85%
$ -- $ 3,763
May 4, 9 AM $ 0.0₅617
-21.98%
$ -- $ 2,659
May 3, 4 PM $ 0.0₅775
+0.00%
$ -- $ 646
May 3, 3 PM $ 0.0₅775
+4.61%
$ -- $ 276
May 3, 6 AM $ 0.0₅745
+0.00%
$ -- $ 265
May 1, 12 PM $ 0.0₅747
+0.00%
$ -- $ 1,462
May 1, 11 AM $ 0.0₅808
-2.60%
$ -- $ 1,252
May 1, 10 AM $ 0.0₅863
+38.83%
$ -- $ 821
Apr 27, 12 PM $ 0.0₅622
+0.00%
$ -- $ 128
Apr 24, 2 PM $ 0.0₅717
+0.00%
$ -- $ 244
Apr 24, 1 PM $ 0.0₅72
+0.28%
$ -- $ 238
Apr 21, 4 AM $ 0.0₅701
+0.00%
$ -- $ 1,530
Apr 20, 8 AM $ 0.0₅666
+0.00%
$ -- $ 1,014
Apr 20, 7 AM $ 0.0₅656
+6.34%
$ -- $ 979
Apr 20, 5 AM $ 0.0₅663
-5.81%
$ -- $ 340
Apr 18, 7 PM $ 0.0₅763
+0.00%
$ -- $ 47,156
Apr 18, 3 PM $ 0.0₅798
+0.00%
$ -- $ 47,268
Apr 18, 2 PM $ 0.0₅819
+0.00%
$ -- $ 47,178
Apr 18, 9 AM $ 0.0₅774
+17.78%
$ -- $ 47,230
Apr 18, 8 AM $ 0.0₅657
-5.27%
$ -- $ 46,945
Apr 18, 7 AM $ 0.0₅761
-8.06%
$ -- $ 46,988
Apr 18, 6 AM $ 0.0₅804
+0.00%
$ -- $ 25
Apr 17, 3 PM $ 0.0₅693
+0.00%
$ -- $ 137
Apr 14, 8 AM $ 0.0₅74
+0.00%
$ -- $ 1,888
Apr 14, 7 AM $ 0.0₅698
+0.00%
$ -- $ 1,762
Apr 14, 5 AM $ 0.0₅663
+0.00%
$ -- $ 1,675
Apr 13, 11 PM $ 0.0₅668
+0.00%
$ -- $ 1,975
Apr 13, 7 PM $ 0.0₅658
+0.00%
$ -- $ 1,948
Apr 13, 10 AM $ 0.0₅682
+0.00%
$ -- $ 1,933
Apr 13, 9 AM $ 0.0₅716
+0.00%
$ -- $ 1,735
Apr 13, 8 AM $ 0.0₅695
+4.15%
$ -- $ 1,672
Apr 13, 6 AM $ 0.0₅65
+0.00%
$ -- $ 571
Apr 13, 5 AM $ 0.0₅649
+0.00%
$ -- $ 686
Apr 13, 3 AM $ 0.0₅635
+0.00%
$ -- $ 753
Apr 13, 1 AM $ 0.0₅634
+0.00%
$ -- $ 744
Apr 13, 12 AM $ 0.0₅633
-11.34%
$ -- $ 742
Apr 12, 7 PM $ 0.0₅713
+0.17%
$ -- $ 501
Apr 12, 6 PM $ 0.0₅713
+0.00%
$ -- $ 486
Apr 12, 11 AM $ 0.0₅764
+0.00%
$ -- $ 391
Apr 12, 6 AM $ 0.0₅768
+0.00%
$ -- $ 2,314
Download