酱板鸭 Historical Data

酱板鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₅813
+0.00%
$ -- $ 2,193
Apr 11, 1 PM $ 0.0₅777
-0.54%
$ -- $ 2,100
Apr 11, 10 AM $ 0.0₅822
+0.00%
$ -- $ 2,125
Apr 11, 9 AM $ 0.0₅821
-7.47%
$ -- $ 2,461
Apr 11, 8 AM $ 0.0₅911
-6.74%
$ -- $ 4,250
Apr 11, 7 AM $ 0.0₅975
+33.09%
$ -- $ 3,915
Apr 10, 10 AM $ 0.0₅782
+6.64%
$ -- $ 2,805
Apr 10, 9 AM $ 0.0₅729
+0.00%
$ -- $ 2,779
Apr 10, 8 AM $ 0.0₅753
-24.05%
$ -- $ 2,782
Apr 9, 12 PM $ 0.0₅727
-4.52%
$ -- $ 811
Apr 8, 5 PM $ 0.0₅733
+0.00%
$ -- $ 1,651
Apr 8, 4 PM $ 0.0₅734
-0.16%
$ -- $ 1,697
Apr 8, 12 PM $ 0.0₅777
+0.00%
$ -- $ 1,656
Apr 8, 10 AM $ 0.0₅768
+10.89%
$ -- $ 1,633
Apr 8, 9 AM $ 0.0₅751
-2.37%
$ -- $ 1,031
Apr 8, 8 AM $ 0.0₅745
+8.58%
$ -- $ 870
Apr 8, 6 AM $ 0.0₅654
+0.95%
$ -- $ 625
Apr 8, 3 AM $ 0.0₅632
+0.00%
$ -- $ 619
Apr 8, 2 AM $ 0.0₅613
+0.00%
$ -- $ 559
Apr 7, 6 PM $ 0.0₅624
+0.00%
$ -- $ 513
Apr 7, 3 PM $ 0.0₅637
+0.00%
$ -- $ 453
Apr 7, 9 AM $ 0.0₅684
+0.00%
$ -- $ 469
Apr 7, 8 AM $ 0.0₅687
+0.00%
$ -- $ 452
Apr 7, 5 AM $ 0.0₅689
+0.00%
$ -- $ 265
Apr 6, 7 PM $ 0.0₅699
-2.51%
$ -- $ 221
Apr 6, 9 AM $ 0.0₅714
+0.00%
$ -- $ 232
Apr 5, 5 PM $ 0.0₅68
+0.00%
$ -- $ 832
Apr 5, 12 PM $ 0.0₅684
+0.00%
$ -- $ 777
Apr 5, 7 AM $ 0.0₅724
+0.00%
$ -- $ 645
Apr 5, 6 AM $ 0.0₅717
-2.73%
$ -- $ 578
Apr 4, 2 PM $ 0.0₅662
+0.37%
$ -- $ 58
Apr 3, 10 AM $ 0.0₅668
+0.00%
$ -- $ 1,993
Apr 3, 9 AM $ 0.0₅668
-0.02%
$ -- $ 1,991
Apr 3, 6 AM $ 0.0₅671
+0.00%
$ -- $ 2,201
Apr 3, 5 AM $ 0.0₅68
+4.02%
$ -- $ 2,156
Apr 3, 1 AM $ 0.0₅547
+0.00%
$ -- $ 1,485
Apr 2, 3 PM $ 0.0₅602
+6.56%
$ -- $ 2,030
Apr 2, 2 PM $ 0.0₅593
+0.00%
$ -- $ 1,949
Apr 2, 1 PM $ 0.0₅569
+0.00%
$ -- $ 1,877
Apr 2, 12 PM $ 0.0₅582
+0.00%
$ -- $ 1,858
Apr 2, 8 AM $ 0.0₅569
-0.81%
$ -- $ 2,470
Apr 2, 7 AM $ 0.0₅612
+0.00%
$ -- $ 2,592
Apr 2, 5 AM $ 0.0₅664
-0.45%
$ -- $ 2,700
Apr 2, 2 AM $ 0.0₅726
+6.22%
$ -- $ 2,807
Apr 2, 1 AM $ 0.0₅731
+1.88%
$ -- $ 2,576
Apr 1, 11 PM $ 0.0₅71
-26.14%
$ -- $ 2,638
Apr 1, 2 PM $ 0.0000108
+0.00%
$ -- $ 5,305
Apr 1, 12 PM $ 0.0000107
+7.76%
$ -- $ 5,953
Apr 1, 11 AM $ 0.0₅992
+7.93%
$ -- $ 5,803
Apr 1, 9 AM $ 0.0₅952
-0.16%
$ -- $ 6,524