酱板鸭 Historical Data

酱板鸭 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅997
-9.90%
$ -- $ 17,873
Apr 1, 6 AM $ 0.0000113
-7.90%
$ -- $ 19,210
Apr 1, 5 AM $ 0.0000122
+0.00%
$ -- $ 19,342
Apr 1, 3 AM $ 0.0000126
+1.62%
$ -- $ 21,885
Apr 1, 2 AM $ 0.0000125
+0.00%
$ -- $ 22,503
Apr 1, 1 AM $ 0.0000132
-5.09%
$ -- $ 24,388
Apr 1, 12 AM $ 0.000014
+0.00%
$ -- $ 29,838
Mar 31, 7 PM $ 0.000015
+0.50%
$ -- $ 30,105
Mar 31, 6 PM $ 0.0000148
+0.00%
$ -- $ 29,908
Mar 31, 5 PM $ 0.0000145
+2.88%
$ -- $ 29,875
Mar 31, 4 PM $ 0.000014
+9.82%
$ -- $ 29,365
Mar 31, 3 PM $ 0.0000128
+0.13%
$ -- $ 28,117
Mar 31, 2 PM $ 0.0000128
+9.81%
$ -- $ 28,094
Mar 31, 1 PM $ 0.0000115
+0.13%
$ -- $ 26,238
Mar 31, 12 PM $ 0.0000116
-14.28%
$ -- $ 26,067
Mar 31, 11 AM $ 0.0000137
-3.50%
$ -- $ 25,679
Mar 31, 10 AM $ 0.0000141
-2.74%
$ -- $ 25,302
Mar 31, 9 AM $ 0.0000142
+8.87%
$ -- $ 24,786
Mar 31, 8 AM $ 0.0000145
+15.88%
$ -- $ 14,307
Mar 31, 7 AM $ 0.0000127
-1.26%
$ -- $ 12,251
Mar 31, 6 AM $ 0.0000128
+1.24%
$ -- $ 12,529
Mar 31, 5 AM $ 0.0000128
+0.00%
$ -- $ 12,470
Mar 31, 4 AM $ 0.0000122
+12.46%
$ -- $ 12,147
Mar 31, 3 AM $ 0.0000109
+6.20%
$ -- $ 9,554
Mar 31, 2 AM $ 0.000011
-1.62%
$ -- $ 10,495
Mar 31, 1 AM $ 0.0000114
-16.86%
$ -- $ 8,573
Mar 31, 12 AM $ 0.0000122
+30.59%
$ -- $ 4,427
Mar 30, 11 PM $ 0.0₅898
+0.00%
$ -- $ 2,702
Mar 30, 6 PM $ 0.0₅836
+0.00%
$ -- $ 2,566
Mar 30, 3 PM $ 0.0₅845
+0.00%
$ -- $ 2,868
Mar 30, 11 AM $ 0.0₅91
+0.59%
$ -- $ 4,720
Mar 30, 3 AM $ 0.0000113
-28.21%
$ -- $ 4,254
Mar 30, 2 AM $ 0.0000164
+0.00%
$ -- $ 3,169
Mar 29, 6 PM $ 0.000017
+0.00%
$ -- $ 2,995
Mar 29, 5 PM $ 0.000017
+1.01%
$ -- $ 2,975
Mar 29, 3 PM $ 0.0000178
+6.54%
$ -- $ 2,855
Mar 29, 2 PM $ 0.0000175
-9.60%
$ -- $ 2,159
Mar 29, 1 PM $ 0.0000202
+8.22%
$ -- $ 1,697
Mar 29, 12 PM $ 0.0000189
-6.53%
$ -- $ 1,627
Mar 29, 10 AM $ 0.0000202
-0.15%
$ -- $ 3,964
Mar 29, 8 AM $ 0.0000202
-1.44%
$ -- $ 3,989
Mar 28, 4 PM $ 0.000021
+4.10%
$ -- $ 4,853
Mar 28, 2 PM $ 0.0000201
+1.70%
$ -- $ 4,613
Mar 28, 12 PM $ 0.0000217
+14.73%
$ -- $ 3,686
Mar 28, 11 AM $ 0.0000201
-3.56%
$ -- $ 2,007
Mar 28, 10 AM $ 0.0000222
-0.03%
$ -- $ 1,899
Mar 28, 9 AM $ 0.0000226
+0.00%
$ -- $ 2,278
Mar 28, 7 AM $ 0.0000239
+3.82%
$ -- $ 2,314
Mar 28, 5 AM $ 0.0000234
+0.00%
$ -- $ 4,038
Mar 28, 4 AM $ 0.0000234
-0.52%
$ -- $ 4,235