酱板鸭 Historical Data

酱板鸭 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000235
+8.25%
$ -- $ 4,194
Mar 28, 1 AM $ 0.0000214
+1.44%
$ -- $ 4,116
Mar 27, 8 PM $ 0.0000203
+0.00%
$ -- $ 5,683
Mar 27, 7 PM $ 0.0000203
+0.00%
$ -- $ 5,682
Mar 27, 5 PM $ 0.0000203
+0.00%
$ -- $ 5,789
Mar 27, 4 PM $ 0.0000204
-3.94%
$ -- $ 6,160
Mar 27, 3 PM $ 0.0000213
+0.31%
$ -- $ 6,312
Mar 27, 2 PM $ 0.000021
+1.95%
$ -- $ 6,459
Mar 27, 1 PM $ 0.0000208
-2.22%
$ -- $ 6,739
Mar 27, 12 PM $ 0.000021
+1.16%
$ -- $ 7,845
Mar 27, 11 AM $ 0.0000207
-5.35%
$ -- $ 8,517
Mar 27, 10 AM $ 0.0000219
-13.11%
$ -- $ 8,719
Mar 27, 8 AM $ 0.0000242
+0.00%
$ -- $ 44,836
Mar 27, 7 AM $ 0.0000243
+5.23%
$ -- $ 44,870
Mar 27, 6 AM $ 0.000023
+3.13%
$ -- $ 43,845
Mar 27, 5 AM $ 0.0000223
+7.11%
$ -- $ 44,347
Mar 27, 4 AM $ 0.0000207
+0.00%
$ -- $ 44,410
Mar 27, 2 AM $ 0.0000209
+0.00%
$ -- $ 47,258
Mar 27, 1 AM $ 0.0000221
+12.48%
$ -- $ 47,713
Mar 27, 12 AM $ 0.0000197
+0.21%
$ -- $ 48,689
Mar 26, 11 PM $ 0.0000197
+0.00%
$ -- $ 48,926
Mar 26, 8 PM $ 0.000019
+10.91%
$ -- $ 49,696
Mar 26, 6 PM $ 0.0000173
-0.42%
$ -- $ 50,944
Mar 26, 5 PM $ 0.0000173
+1.04%
$ -- $ 55,708
Mar 26, 4 PM $ 0.0000172
-5.36%
$ -- $ 56,871
Mar 26, 3 PM $ 0.0000182
-5.29%
$ -- $ 57,712
Mar 26, 2 PM $ 0.0000191
+2.81%
$ -- $ 59,565
Mar 26, 1 PM $ 0.0000186
-24.17%
$ -- $ 61,028
Mar 26, 12 PM $ 0.0000246
-4.22%
$ -- $ 60,827
Mar 26, 11 AM $ 0.000026
-3.69%
$ -- $ 62,958
Mar 26, 10 AM $ 0.0000268
-13.02%
$ -- $ 65,752
Mar 26, 9 AM $ 0.0000319
+17.55%
$ -- $ 70,622
Mar 26, 8 AM $ 0.0000277
-2.65%
$ -- $ 34,842
Mar 26, 7 AM $ 0.0000285
+1.05%
$ -- $ 38,724
Mar 26, 6 AM $ 0.0000263
-4.81%
$ -- $ 40,395
Mar 26, 5 AM $ 0.0000276
-11.32%
$ -- $ 46,149
Mar 26, 4 AM $ 0.0000313
+0.92%
$ -- $ 59,765
Mar 26, 3 AM $ 0.0000311
-3.53%
$ -- $ 62,765
Mar 26, 2 AM $ 0.0000322
+1.05%
$ -- $ 75,685
Mar 26, 1 AM $ 0.0000324
+12.63%
$ -- $ 79,528
Mar 26, 12 AM $ 0.0000288
-1.74%
$ -- $ 85,890
Mar 25, 11 PM $ 0.0000293
-4.68%
$ -- $ 98,696
Mar 25, 10 PM $ 0.0000309
+2.37%
$ -- $ 103,178
Mar 25, 9 PM $ 0.0000298
+1.98%
$ -- $ 106,712
Mar 25, 8 PM $ 0.0000268
+0.00%
$ -- $ 106,542
Mar 25, 7 PM $ 0.0000331
+4.27%
$ -- $ 106,548
Mar 25, 6 PM $ 0.0000319
-7.92%
$ -- $ 105,184
Mar 25, 5 PM $ 0.0000373
-1.35%
$ -- $ 101,971
Mar 25, 4 PM $ 0.0000382
+0.19%
$ -- $ 106,488
Mar 25, 3 PM $ 0.0000374
+2.55%
$ -- $ 118,026