酱板鸭 Historical Data

酱板鸭
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅572
+5.02%
$ -- $ 1,668
May 6, 2026 $ 0.0₅602
+4.60%
$ -- $ 1,184
May 5, 2026 $ 0.0₅614
-10.66%
$ -- $ 748
May 4, 2026 $ 0.0₅719
-9.09%
$ -- $ 3,763
May 3, 2026 $ 0.0₅775
+4.03%
$ -- $ 646
May 1, 2026 $ 0.0₅747
+20.12%
$ -- $ 1,462
Apr 27, 2026 $ 0.0₅622
+0.00%
$ -- $ 128
Apr 24, 2026 $ 0.0₅717
-0.20%
$ -- $ 244
Apr 21, 2026 $ 0.0₅701
+0.00%
$ -- $ 1,530
Apr 20, 2026 $ 0.0₅666
-5.43%
$ -- $ 1,014
Apr 18, 2026 $ 0.0₅763
-5.07%
$ -- $ 47,156
Apr 17, 2026 $ 0.0₅693
+0.00%
$ -- $ 137
Apr 14, 2026 $ 0.0₅74
+11.51%
$ -- $ 1,888
Apr 13, 2026 $ 0.0₅668
-6.52%
$ -- $ 1,975
Apr 12, 2026 $ 0.0₅713
-12.35%
$ -- $ 501
Apr 11, 2026 $ 0.0₅777
+6.03%
$ -- $ 2,100
Apr 10, 2026 $ 0.0₅782
-21.15%
$ -- $ 2,805
Apr 9, 2026 $ 0.0₅727
-4.52%
$ -- $ 811
Apr 8, 2026 $ 0.0₅733
+19.56%
$ -- $ 1,651
Apr 7, 2026 $ 0.0₅624
-9.38%
$ -- $ 513
Apr 6, 2026 $ 0.0₅699
-2.11%
$ -- $ 221
Apr 5, 2026 $ 0.0₅68
-7.82%
$ -- $ 832
Apr 4, 2026 $ 0.0₅662
+0.37%
$ -- $ 58
Apr 3, 2026 $ 0.0₅668
+22.04%
$ -- $ 1,993
Apr 2, 2026 $ 0.0₅602
-16.06%
$ -- $ 2,030
Apr 1, 2026 $ 0.0₅71
-49.11%
$ -- $ 2,638
Mar 31, 2026 $ 0.000015
+60.76%
$ -- $ 30,105
Mar 30, 2026 $ 0.0₅898
-45.27%
$ -- $ 2,702
Mar 29, 2026 $ 0.000017
-17.14%
$ -- $ 2,995
Mar 28, 2026 $ 0.000021
-0.71%
$ -- $ 4,853
Mar 27, 2026 $ 0.0000203
+3.04%
$ -- $ 5,683
Mar 26, 2026 $ 0.0000197
-32.92%
$ -- $ 48,926
Mar 25, 2026 $ 0.0000293
-43.57%
$ -- $ 98,696
Mar 24, 2026 $ 0.000052
+53.40%
$ -- $ 70,448
Download