Hikichan Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000696
+0.32%
$ -- $ 185
May 6, 8 PM $ 0.0000694
-0.08%
$ -- $ 185
May 6, 7 PM $ 0.0000693
-0.04%
$ -- $ 184
May 6, 6 PM $ 0.0000694
-0.19%
$ -- $ 184
May 6, 5 PM $ 0.0000695
-0.35%
$ -- $ 185
May 6, 4 PM $ 0.0000697
-0.09%
$ -- $ 185
May 6, 3 PM $ 0.0000697
-0.17%
$ -- $ 185
May 6, 2 PM $ 0.0000699
-0.11%
$ -- $ 186
May 6, 1 PM $ 0.0000703
-1.18%
$ -- $ 187
May 6, 12 PM $ 0.0000712
-0.11%
$ -- $ 189
May 6, 11 AM $ 0.0000714
+0.09%
$ -- $ 192
May 6, 10 AM $ 0.0000713
+0.05%
$ -- $ 191
May 6, 9 AM $ 0.0000712
+0.75%
$ -- $ 189
May 6, 8 AM $ 0.0000704
+0.48%
$ -- $ 188
May 6, 7 AM $ 0.0000701
+0.05%
$ -- $ 188
May 6, 6 AM $ 0.00007
+0.22%
$ -- $ 187
May 6, 5 AM $ 0.0000698
-0.29%
$ -- $ 187
May 6, 4 AM $ 0.0000701
-0.28%
$ -- $ 188
May 6, 3 AM $ 0.0000702
+0.31%
$ -- $ 188
May 6, 2 AM $ 0.0000699
-0.40%
$ -- $ 187
May 6, 1 AM $ 0.0000701
+0.25%
$ -- $ 188
May 6, 12 AM $ 0.0000698
+0.01%
$ -- $ 187
May 5, 11 PM $ 0.0000697
-0.44%
$ -- $ 187
May 5, 10 PM $ 0.0000698
-0.61%
$ -- $ 188
May 5, 9 PM $ 0.0000701
-0.40%
$ -- $ 188
May 5, 8 PM $ 0.0000742
+0.00%
$ -- $ 2
May 5, 7 PM $ 0.0000742
+0.00%
$ -- $ 2
May 5, 6 PM $ 0.0000742
+0.34%
$ -- $ 2
May 5, 5 PM $ 0.0000739
-0.14%
$ -- $ 2
May 5, 4 PM $ 0.000074
-0.73%
$ -- $ 2
May 5, 3 PM $ 0.0000746
+0.23%
$ -- $ 2
May 5, 2 PM $ 0.0000744
-0.50%
$ -- $ 2
May 5, 1 PM $ 0.0000747
+0.00%
$ -- $ 2
May 5, 12 PM $ 0.0000747
+0.45%
$ -- $ 2
May 5, 11 AM $ 0.0000745
+0.18%
$ -- $ 2
May 4, 5 PM $ 0.0000785
+0.42%
$ -- $ 6
May 4, 4 PM $ 0.0000783
+0.38%
$ -- $ 6
May 4, 3 PM $ 0.000078
-1.07%
$ -- $ 6
May 4, 2 PM $ 0.0000782
+0.74%
$ -- $ 6
May 4, 1 PM $ 0.0000777
-0.09%
$ -- $ 6
May 4, 12 PM $ 0.0000777
+0.13%
$ -- $ 6
May 4, 11 AM $ 0.0000775
-0.16%
$ -- $ 6
May 4, 10 AM $ 0.0000778
-1.12%
$ -- $ 6
May 4, 9 AM $ 0.0000787
+0.32%
$ -- $ 6
May 4, 8 AM $ 0.0000784
-0.13%
$ -- $ 6
May 4, 7 AM $ 0.0000785
-0.21%
$ -- $ 6
May 4, 6 AM $ 0.0000785
-0.50%
$ -- $ 7
May 4, 5 AM $ 0.000079
-0.47%
$ -- $ 7
May 4, 4 AM $ 0.0000794
+0.28%
$ -- $ 7
May 4, 3 AM $ 0.000079
-0.11%
$ -- $ 7
Download