Hikichan Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000079
+1.45%
$ -- $ 7
May 4, 1 AM $ 0.0000774
+0.51%
$ -- $ 7
May 4, 12 AM $ 0.0000768
-0.50%
$ -- $ 7
May 3, 11 PM $ 0.0000773
-0.71%
$ -- $ 7
May 3, 4 PM $ 0.0000936
-0.03%
$ -- $ 1
May 3, 3 PM $ 0.0000936
-0.02%
$ -- $ 1
May 3, 2 PM $ 0.0000935
+0.09%
$ -- $ 1
May 3, 1 PM $ 0.0000934
-0.08%
$ -- $ 1
May 3, 12 PM $ 0.0000935
+0.20%
$ -- $ 1
May 3, 11 AM $ 0.0000933
+0.38%
$ -- $ 1
May 3, 10 AM $ 0.0000931
-0.09%
$ -- $ 1
May 3, 9 AM $ 0.0000932
+0.39%
$ -- $ 1
May 3, 8 AM $ 0.0000929
+0.02%
$ -- $ 1
May 3, 7 AM $ 0.000093
+0.30%
$ -- $ 1
May 3, 6 AM $ 0.0000926
-0.01%
$ -- $ 1
May 2, 9 AM $ 0.0000963
+0.00%
$ -- $ 3
May 2, 8 AM $ 0.0000963
+0.13%
$ -- $ 3
May 2, 7 AM $ 0.0000962
-0.11%
$ -- $ 3
May 2, 6 AM $ 0.0000962
+0.05%
$ -- $ 3
May 2, 5 AM $ 0.0000961
-0.03%
$ -- $ 3
May 2, 4 AM $ 0.0000962
-0.14%
$ -- $ 3
May 2, 3 AM $ 0.0000963
+0.01%
$ -- $ 3
May 2, 2 AM $ 0.0000961
+0.05%
$ -- $ 3
May 2, 1 AM $ 0.000096
+0.04%
$ -- $ 3
May 2, 12 AM $ 0.000096
+0.06%
$ -- $ 3
May 1, 11 PM $ 0.0000958
-0.02%
$ -- $ 3
May 1, 10 PM $ 0.0000959
+0.10%
$ -- $ 3
May 1, 9 PM $ 0.0000957
+0.21%
$ -- $ 3
May 1, 8 PM $ 0.0000959
-0.48%
$ -- $ 3
May 1, 7 PM $ 0.0000963
+0.02%
$ -- $ 3
May 1, 6 PM $ 0.0000964
-0.26%
$ -- $ 3
May 1, 5 PM $ 0.0000965
+0.22%
$ -- $ 3
May 1, 4 PM $ 0.0000962
-0.19%
$ -- $ 3
May 1, 3 PM $ 0.0000967
+0.27%
$ -- $ 3
May 1, 2 PM $ 0.0000964
-0.47%
$ -- $ 3
May 1, 1 PM $ 0.0000964
+0.20%
$ -- $ 3
May 1, 12 PM $ 0.0000963
+0.82%
$ -- $ 3
May 1, 11 AM $ 0.0000956
+0.21%
$ -- $ 3
May 1, 10 AM $ 0.0000953
-0.05%
$ -- $ 3
May 1, 9 AM $ 0.0000955
-0.08%
$ -- $ 3
Apr 30, 9 PM $ 0.000103
+0.00%
$ -- $ 25
Apr 30, 8 PM $ 0.000103
+0.14%
$ -- $ 25
Apr 30, 7 PM $ 0.000103
+0.20%
$ -- $ 25
Apr 30, 6 PM $ 0.000103
+0.06%
$ -- $ 24
Apr 30, 5 PM $ 0.000102
-0.09%
$ -- $ 24
Apr 30, 4 PM $ 0.000103
-0.26%
$ -- $ 24
Apr 30, 3 PM $ 0.000103
+0.03%
$ -- $ 25
Apr 30, 2 PM $ 0.000102
-0.21%
$ -- $ 24
Apr 30, 1 PM $ 0.000103
+0.09%
$ -- $ 24
Apr 30, 12 PM $ 0.000103
+0.32%
$ -- $ 25