Hikichan Historical Data

HIKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000103
-0.03%
$ -- $ 25
Apr 30, 10 AM $ 0.000103
-0.11%
$ -- $ 24
Apr 30, 9 AM $ 0.000103
+0.33%
$ -- $ 24
Apr 30, 8 AM $ 0.000103
+0.03%
$ -- $ 24
Apr 30, 7 AM $ 0.000102
+0.48%
$ -- $ 24
Apr 30, 6 AM $ 0.000102
+0.18%
$ -- $ 24
Apr 30, 5 AM $ 0.000102
+0.27%
$ -- $ 24
Apr 30, 4 AM $ 0.000102
-0.74%
$ -- $ 24
Apr 30, 3 AM $ 0.000102
+0.40%
$ -- $ 24
Apr 30, 2 AM $ 0.000102
-1.26%
$ -- $ 25
Apr 30, 1 AM $ 0.000103
+0.01%
$ -- $ 25
Apr 30, 12 AM $ 0.000103
+0.49%
$ -- $ 24
Apr 29, 11 PM $ 0.000102
-0.09%
$ -- $ 24
Apr 29, 10 PM $ 0.000102
+0.17%
$ -- $ 24
Apr 29, 9 PM $ 0.000102
+0.00%
$ -- $ 21
Apr 29, 3 PM $ 0.000108
-0.52%
$ -- $ 8
Apr 29, 2 PM $ 0.000109
-0.07%
$ -- $ 9
Apr 29, 1 PM $ 0.000109
-0.83%
$ -- $ 9
Apr 29, 12 PM $ 0.00011
-0.77%
$ -- $ 9
Apr 29, 11 AM $ 0.00011
-0.08%
$ -- $ 9
Apr 29, 10 AM $ 0.000111
-0.28%
$ -- $ 9
Apr 29, 9 AM $ 0.00011
+0.23%
$ -- $ 9
Apr 29, 8 AM $ 0.00011
+0.05%
$ -- $ 9
Apr 29, 7 AM $ 0.00011
+0.18%
$ -- $ 9
Apr 29, 6 AM $ 0.00011
-0.02%
$ -- $ 9
Apr 29, 5 AM $ 0.00011
-0.09%
$ -- $ 9
Apr 29, 4 AM $ 0.000111
+1.09%
$ -- $ 9
Apr 29, 3 AM $ 0.00011
+1.03%
$ -- $ 8
Apr 29, 2 AM $ 0.000108
-0.24%
$ -- $ 8
Apr 29, 1 AM $ 0.000108
-0.30%
$ -- $ 8
Apr 29, 12 AM $ 0.000108
-0.04%
$ -- $ 8
Apr 28, 11 PM $ 0.000108
+0.04%
$ -- $ 8
Apr 28, 10 PM $ 0.000108
-0.11%
$ -- $ 8
Apr 28, 9 PM $ 0.000108
-0.33%
$ -- $ 8
Apr 28, 8 PM $ 0.000109
-0.29%
$ -- $ 8
Apr 28, 7 PM $ 0.000109
+0.01%
$ -- $ 8
Apr 28, 6 PM $ 0.000109
+0.06%
$ -- $ 8
Apr 28, 5 PM $ 0.000109
+0.22%
$ -- $ 8
Apr 28, 4 PM $ 0.000108
-0.16%
$ -- $ 8
Apr 28, 3 PM $ 0.000108
+0.19%
$ -- $ 8
Apr 28, 2 PM $ 0.000107
-0.14%
$ -- $ 8
Apr 27, 3 AM $ 0.0000913
+0.06%
$ -- $ 107
Apr 27, 2 AM $ 0.0000911
-0.03%
$ -- $ 106
Apr 27, 1 AM $ 0.0000909
+0.09%
$ -- $ 106
Apr 27, 12 AM $ 0.0000903
+0.04%
$ -- $ 105
Apr 26, 11 PM $ 0.0000902
+0.24%
$ -- $ 105
Apr 26, 10 PM $ 0.0000899
-0.05%
$ -- $ 106
Apr 26, 9 PM $ 0.0000898
-0.25%
$ -- $ 105
Apr 26, 8 PM $ 0.0000902
-0.06%
$ -- $ 105
Apr 26, 7 PM $ 0.0000901
+0.15%
$ -- $ 105