Hikichan Historical Data

HIKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000899
+0.49%
$ -- $ 105
Apr 26, 5 PM $ 0.0000894
+0.09%
$ -- $ 104
Apr 26, 4 PM $ 0.0000894
-0.04%
$ -- $ 104
Apr 26, 3 PM $ 0.0000894
-0.06%
$ -- $ 104
Apr 26, 2 PM $ 0.0000894
+0.53%
$ -- $ 105
Apr 26, 1 PM $ 0.0000889
+0.22%
$ -- $ 104
Apr 26, 12 PM $ 0.0000889
-0.18%
$ -- $ 104
Apr 26, 11 AM $ 0.000089
+0.15%
$ -- $ 104
Apr 26, 10 AM $ 0.0000889
-0.06%
$ -- $ 104
Apr 26, 9 AM $ 0.0000889
+0.02%
$ -- $ 104
Apr 26, 8 AM $ 0.0000889
+0.13%
$ -- $ 104
Apr 26, 7 AM $ 0.0000888
-0.02%
$ -- $ 104
Apr 26, 6 AM $ 0.0000888
+0.15%
$ -- $ 104
Apr 26, 5 AM $ 0.0000888
+0.48%
$ -- $ 104
Apr 26, 4 AM $ 0.0000881
+0.07%
$ -- $ 103
Apr 24, 9 PM $ 0.0000921
-0.22%
$ -- $ 8
Apr 24, 8 PM $ 0.0000921
-0.09%
$ -- $ 8
Apr 24, 7 PM $ 0.0000922
+0.09%
$ -- $ 8
Apr 24, 6 PM $ 0.000092
+0.06%
$ -- $ 8
Apr 24, 5 PM $ 0.0000919
+0.08%
$ -- $ 8
Apr 24, 4 PM $ 0.0000919
-0.30%
$ -- $ 8
Apr 24, 3 PM $ 0.0000919
+0.02%
$ -- $ 8
Apr 24, 2 PM $ 0.0000918
-0.37%
$ -- $ 8
Apr 24, 1 PM $ 0.0000923
-0.03%
$ -- $ 8
Apr 24, 12 PM $ 0.0000924
-0.14%
$ -- $ 8
Apr 24, 11 AM $ 0.0000926
+0.70%
$ -- $ 8
Apr 24, 10 AM $ 0.0000919
+0.21%
$ -- $ 8
Apr 24, 9 AM $ 0.0000917
-0.28%
$ -- $ 8
Apr 24, 8 AM $ 0.000092
+0.10%
$ -- $ 8
Apr 24, 7 AM $ 0.0000919
+0.17%
$ -- $ 8
Apr 24, 6 AM $ 0.0000918
-0.14%
$ -- $ 8
Apr 24, 5 AM $ 0.0000916
+0.00%
$ -- $ 8
Apr 24, 4 AM $ 0.0000915
-0.09%
$ -- $ 8
Apr 24, 3 AM $ 0.0000916
-1.00%
$ -- $ 8
Apr 24, 2 AM $ 0.0000924
-0.30%
$ -- $ 8
Apr 23, 8 PM $ 0.000113
+0.00%
$ -- $ 27
Apr 23, 7 PM $ 0.000113
-0.06%
$ -- $ 27
Apr 23, 6 PM $ 0.000113
+0.79%
$ -- $ 27
Apr 23, 5 PM $ 0.000112
-0.95%
$ -- $ 27
Apr 23, 4 PM $ 0.000113
-0.13%
$ -- $ 27
Apr 23, 3 PM $ 0.000114
+0.14%
$ -- $ 27
Apr 23, 2 PM $ 0.000113
+0.33%
$ -- $ 27
Apr 23, 1 PM $ 0.000113
-0.18%
$ -- $ 27
Apr 23, 12 PM $ 0.000113
+0.11%
$ -- $ 27
Apr 23, 11 AM $ 0.000113
+0.23%
$ -- $ 27
Apr 23, 10 AM $ 0.000113
-0.30%
$ -- $ 27
Apr 23, 9 AM $ 0.000113
-0.63%
$ -- $ 27
Apr 23, 8 AM $ 0.000114
-0.59%
$ -- $ 27
Apr 23, 7 AM $ 0.000114
-0.04%
$ -- $ 109
Apr 23, 6 AM $ 0.000115
+0.48%
$ -- $ 109