Hikichan Historical Data

HIKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000114
-0.07%
$ -- $ 109
Apr 23, 4 AM $ 0.000114
+0.39%
$ -- $ 108
Apr 23, 3 AM $ 0.000114
-0.50%
$ -- $ 108
Apr 23, 2 AM $ 0.000115
-0.50%
$ -- $ 109
Apr 23, 1 AM $ 0.000115
-0.34%
$ -- $ 109
Apr 23, 12 AM $ 0.000115
-0.34%
$ -- $ 184
Apr 22, 11 PM $ 0.000116
-0.62%
$ -- $ 186
Apr 22, 10 PM $ 0.000117
-0.31%
$ -- $ 187
Apr 22, 9 PM $ 0.000117
+0.09%
$ -- $ 312
Apr 22, 8 PM $ 0.000117
+2.43%
$ -- $ 305
Apr 22, 7 PM $ 0.000114
-3.47%
$ -- $ 851
Apr 22, 6 PM $ 0.000118
-0.10%
$ -- $ 1,000
Apr 22, 5 PM $ 0.000118
+0.31%
$ -- $ 2,075
Apr 22, 4 PM $ 0.000117
-0.62%
$ -- $ 2,082
Apr 22, 3 PM $ 0.000118
+0.12%
$ -- $ 2,729
Apr 22, 2 PM $ 0.000118
-0.58%
$ -- $ 3,119
Apr 22, 1 PM $ 0.000118
+0.21%
$ -- $ 3,258
Apr 22, 12 PM $ 0.000118
+0.16%
$ -- $ 3,245
Apr 22, 11 AM $ 0.000117
+0.03%
$ -- $ 3,232
Apr 22, 10 AM $ 0.000117
+0.18%
$ -- $ 3,229
Apr 22, 9 AM $ 0.000117
+0.18%
$ -- $ 3,231
Apr 22, 8 AM $ 0.000117
-0.22%
$ -- $ 3,229
Apr 22, 7 AM $ 0.000117
-4.45%
$ -- $ 3,374
Apr 22, 6 AM $ 0.000123
-0.38%
$ -- $ 3,291
Apr 22, 5 AM $ 0.000123
+1.39%
$ -- $ 3,284
Apr 22, 4 AM $ 0.000121
-0.07%
$ -- $ 3,247
Apr 22, 3 AM $ 0.000121
-0.07%
$ -- $ 3,253
Apr 22, 2 AM $ 0.000121
+0.33%
$ -- $ 3,223
Apr 21, 9 PM $ 0.000126
-0.11%
$ -- $ 3,190
Apr 21, 8 PM $ 0.000127
+0.92%
$ -- $ 3,196
Apr 21, 1 PM $ 0.0000746
+0.07%
$ -- $ 114
Apr 21, 12 PM $ 0.0000749
-0.24%
$ -- $ 114
Apr 21, 11 AM $ 0.0000752
-0.37%
$ -- $ 115
Apr 21, 10 AM $ 0.0000753
+0.22%
$ -- $ 115
Apr 21, 9 AM $ 0.0000751
-0.15%
$ -- $ 119
Apr 21, 8 AM $ 0.0000751
-0.02%
$ -- $ 224
Apr 21, 7 AM $ 0.000075
+0.05%
$ -- $ 341
Apr 21, 6 AM $ 0.000075
+0.28%
$ -- $ 340
Apr 21, 5 AM $ 0.0000749
+0.00%
$ -- $ 1,210
Apr 20, 11 PM $ 0.0000967
-0.30%
$ -- $ 1,614
Apr 20, 10 PM $ 0.0000972
+1.22%
$ -- $ 1,596
Apr 20, 4 PM $ 0.000169
+0.00%
$ -- $ 4,178
Apr 20, 3 PM $ 0.000169
+0.50%
$ -- $ 4,167
Apr 20, 2 PM $ 0.000169
+0.08%
$ -- $ 4,318
Apr 20, 1 PM $ 0.000169
-0.38%
$ -- $ 4,325
Apr 20, 12 PM $ 0.00017
+0.11%
$ -- $ 4,330
Apr 20, 11 AM $ 0.000169
-0.07%
$ -- $ 4,496
Apr 20, 10 AM $ 0.000169
-0.06%
$ -- $ 4,787
Apr 20, 9 AM $ 0.000169
+0.29%
$ -- $ 5,673
Apr 20, 8 AM $ 0.000169
+0.00%
$ -- $ 5,482