Hikichan Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000696
-0.24%
$ -- $ 185
May 5, 2026 $ 0.0000697
-6.24%
$ -- $ 187
May 4, 2026 $ 0.0000785
+1.75%
$ -- $ 6
May 3, 2026 $ 0.0000773
-16.54%
$ -- $ 7
May 2, 2026 $ 0.0000963
+0.36%
$ -- $ 3
May 1, 2026 $ 0.0000958
+0.31%
$ -- $ 3
Apr 30, 2026 $ 0.000103
+0.49%
$ -- $ 25
Apr 29, 2026 $ 0.000102
-5.67%
$ -- $ 24
Apr 28, 2026 $ 0.000108
+0.69%
$ -- $ 8
Apr 27, 2026 $ 0.0000913
+1.08%
$ -- $ 107
Apr 26, 2026 $ 0.0000902
+2.44%
$ -- $ 105
Apr 24, 2026 $ 0.0000921
-0.62%
$ -- $ 8
Apr 23, 2026 $ 0.000113
-2.74%
$ -- $ 27
Apr 22, 2026 $ 0.000116
-3.60%
$ -- $ 186
Apr 21, 2026 $ 0.000126
+68.86%
$ -- $ 3,190
Apr 20, 2026 $ 0.0000967
-58.60%
$ -- $ 1,614
Apr 19, 2026 $ 0.000239
+2.05%
$ -- $ 33,648
Download