XCELTOKEN PLUS Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0000117
-0.43%
$ -- $ 1,566
May 20, 2022 $ 0.0000117
+0.60%
$ -- $ 2,505
May 19, 2022 $ 0.0000117
-0.17%
$ -- $ 1,574
May 18, 2022 $ 0.0000117
+0.17%
$ -- $ 1,174
May 17, 2022 $ 0.0000117
-10.38%
$ -- $ 1,505
May 16, 2022 $ 0.000013
+7.71%
$ -- $ 1,041
May 15, 2022 $ 0.0000128
+0.00%
$ -- $ 11
May 14, 2022 $ 0.0000128
+12.13%
$ -- $ 2,101
May 13, 2022 $ 0.0000114
-0.70%
$ -- $ 711
May 12, 2022 $ 0.0000115
-1.04%
$ -- $ 2,120
May 11, 2022 $ 0.0000116
-0.43%
$ -- $ 1,704
May 10, 2022 $ 0.0000116
+2.74%
$ -- $ 1,345
May 9, 2022 $ 0.0000113
-1.14%
$ -- $ 1,776
May 8, 2022 $ 0.0000106
+0.00%
$ -- $ 2,079
May 7, 2022 $ 0.0000106
-10.77%
$ -- $ 2,086
May 6, 2022 $ 0.0000119
-5.93%
$ -- $ 2,484
May 5, 2022 $ 0.0000126
+3.78%
$ -- $ 1,237
May 4, 2022 $ 0.0000122
-30.24%
$ -- $ 1,274
May 3, 2022 $ 0.0000175
+43.00%
$ -- $ 1,694
May 2, 2022 $ 0.0000122
-7.99%
$ -- $ 423
May 1, 2022 $ 0.0000133
+0.00%
$ -- $ 384
Apr 30, 2022 $ 0.0000131
+0.00%
$ -- $ 297
Apr 29, 2022 $ 0.0000131
+0.00%
$ -- $ 297
Apr 27, 2022 $ 0.000012
+0.00%
$ -- $ 222
Apr 26, 2022 $ 0.000012
-1.40%
$ -- $ 818
Apr 23, 2022 $ 0.0000175
+0.00%
$ -- $ 1
Apr 22, 2022 $ 0.0000175
+31.53%
$ -- $ 984
Apr 19, 2022 $ 0.0000125
+0.00%
$ -- $ 314
Apr 18, 2022 $ 0.0000125
+4.17%
$ -- $ 762
Apr 17, 2022 $ 0.000012
+8.11%
$ -- $ 392
Apr 14, 2022 $ 0.000014
+0.00%
$ -- $ 851
Apr 13, 2022 $ 0.000014
-12.45%
$ -- $ 1,131
Apr 12, 2022 $ 0.000016
+45.36%
$ -- $ 603
Apr 11, 2022 $ 0.000011
-16.60%
$ -- $ 635
Apr 10, 2022 $ 0.0000132
-4.90%
$ -- $ 543
Apr 9, 2022 $ 0.0000139
-20.29%
$ -- $ 323
Apr 8, 2022 $ 0.0000174
+1.22%
$ -- $ 51
Apr 7, 2022 $ 0.0000172
-1.77%
$ -- $ 1,053
Apr 6, 2022 $ 0.0000175
-6.52%
$ -- $ 645
Apr 5, 2022 $ 0.0000187
-4.00%
$ -- $ 1,515
Apr 4, 2022 $ 0.0000195
+5.86%
$ -- $ 1,915
Apr 3, 2022 $ 0.0000179
+0.00%
$ -- $ 562
Apr 2, 2022 $ 0.0000179
+1.45%
$ -- $ 1,881
Apr 1, 2022 $ 0.0000176
-2.04%
$ -- $ 2,169
Mar 29, 2022 $ 0.0000187
+0.00%
$ -- $ 723
Mar 28, 2022 $ 0.0000187
+7.05%
$ -- $ 1,339
Mar 27, 2022 $ 0.0000316
+0.62%
$ -- $ 174
Mar 26, 2022 $ 0.0000314
+75.87%
$ -- $ 173
Mar 25, 2022 $ 0.0000179
-5.64%
$ -- $ 1,470
Mar 24, 2022 $ 0.0000189
+36.52%
$ -- $ 2,502