XCELTOKEN PLUS Historical Data

XLAB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0000139
-6.19%
$ -- $ 4,586
Mar 22, 2022 $ 0.0000148
-11.53%
$ -- $ 2,664
Mar 21, 2022 $ 0.0000167
+66.97%
$ -- $ 3,793
Mar 20, 2022 $ 0.00001
-11.88%
$ -- $ 21
Mar 19, 2022 $ 0.0000114
-2.82%
$ -- $ 1,030
Mar 18, 2022 $ 0.0000117
-16.39%
$ -- $ 20
Mar 17, 2022 $ 0.000014
-17.07%
$ -- $ 3,024
Mar 16, 2022 $ 0.0000169
+5.73%
$ -- $ 1,611
Mar 15, 2022 $ 0.0000159
+13.91%
$ -- $ 2,034
Mar 14, 2022 $ 0.000014
+10.32%
$ -- $ 2,342
Mar 13, 2022 $ 0.0000127
-18.19%
$ -- $ 36
Mar 12, 2022 $ 0.0000155
+6.35%
$ -- $ 3,306
Mar 11, 2022 $ 0.0000146
+20.66%
$ -- $ 4,822
Mar 10, 2022 $ 0.0000121
+4.95%
$ -- $ 1,871
Mar 9, 2022 $ 0.0000115
-46.30%
$ -- $ 2,508
Mar 8, 2022 $ 0.0000214
+77.57%
$ -- $ 2,497
Mar 7, 2022 $ 0.0000121
+10.61%
$ -- $ 3,096
Mar 6, 2022 $ 0.0000109
-41.62%
$ -- $ 166
Mar 5, 2022 $ 0.0000187
-14.89%
$ -- $ 1,791
Mar 4, 2022 $ 0.000022
-12.30%
$ -- $ 2,953
Mar 3, 2022 $ 0.0000251
+113.44%
$ -- $ 2,107
Mar 2, 2022 $ 0.0000117
-45.47%
$ -- $ 90
Mar 1, 2022 $ 0.0000215
-5.96%
$ -- $ 3,573
Feb 28, 2022 $ 0.0000229
+138.30%
$ -- $ 4,170
Feb 27, 2022 $ 0.0₅96
-31.84%
$ -- $ 152
Feb 26, 2022 $ 0.0000141
+40.85%
$ -- $ 4,866
Feb 25, 2022 $ 0.00001
+3.41%
$ -- $ 3,919
Feb 24, 2022 $ 0.0₅967
+10.89%
$ -- $ 2,558
Feb 23, 2022 $ 0.0₅872
-13.58%
$ -- $ 4,486
Feb 22, 2022 $ 0.0000101
-2.04%
$ -- $ 2,494
Feb 21, 2022 $ 0.0000103
-2.37%
$ -- $ 4,340
Feb 20, 2022 $ 0.0000106
+10.01%
$ -- $ 526
Feb 19, 2022 $ 0.0₅959
-12.42%
$ -- $ 3,518
Feb 18, 2022 $ 0.000011
+13.12%
$ -- $ 3,956
Feb 17, 2022 $ 0.0₅968
-7.19%
$ -- $ 821
Feb 16, 2022 $ 0.0000104
-8.75%
$ -- $ 2,151
Feb 15, 2022 $ 0.0000114
+14.30%
$ -- $ 49
Feb 14, 2022 $ 0.00001
+2.56%
$ -- $ 692
Feb 13, 2022 $ 0.0₅975
-1.91%
$ -- $ 297
Feb 12, 2022 $ 0.0₅994
-0.50%
$ -- $ 235
Feb 11, 2022 $ 0.0₅999
-6.29%
$ -- $ 136
Feb 10, 2022 $ 0.0000107
-1.93%
$ -- $ 51
Feb 9, 2022 $ 0.0000109
+22.00%
$ -- $ 15
Feb 8, 2022 $ 0.0₅891
-11.26%
$ -- $ 61
Feb 7, 2022 $ 0.00001
+0.61%
$ -- $ 292
Feb 6, 2022 $ 0.0₅998
-0.20%
$ -- $ 698
Feb 5, 2022 $ 0.00001
+0.00%
$ -- $ 977
Feb 4, 2022 $ 0.00001
+6.38%
$ -- $ 323
Feb 3, 2022 $ 0.0₅94
-29.67%
$ -- $ 146
Feb 2, 2022 $ 0.0000134
-2.53%
$ -- $ 59