XCELTOKEN PLUS Historical Data

XLAB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0000297
-7.10%
$ -- $ 886
Dec 12, 2021 $ 0.0000319
+3.06%
$ -- $ 1,382
Dec 11, 2021 $ 0.000031
+6.90%
$ -- $ 4,022
Dec 10, 2021 $ 0.000029
+15.35%
$ -- $ 1,465
Dec 9, 2021 $ 0.0000251
-16.97%
$ -- $ 264
Dec 8, 2021 $ 0.0000303
+16.23%
$ -- $ 817
Dec 7, 2021 $ 0.0000261
-7.75%
$ -- $ 1,441
Dec 6, 2021 $ 0.0000282
-20.34%
$ -- $ 828
Dec 5, 2021 $ 0.00003
-10.36%
$ -- $ 1,188
Dec 4, 2021 $ 0.0000335
+4.49%
$ -- $ 217
Dec 3, 2021 $ 0.0000321
-26.83%
$ -- $ 878
Dec 2, 2021 $ 0.0000438
+14.67%
$ -- $ 894
Dec 1, 2021 $ 0.0000382
-3.49%
$ -- $ 746
Nov 30, 2021 $ 0.0000396
-12.13%
$ -- $ 1,915
Nov 29, 2021 $ 0.0000451
+50.33%
$ -- $ 1,030
Nov 28, 2021 $ 0.00003
-6.60%
$ -- $ 368
Nov 27, 2021 $ 0.0000321
-1.00%
$ -- $ 333
Nov 26, 2021 $ 0.0000283
-5.95%
$ -- $ 161
Nov 25, 2021 $ 0.0000301
-13.84%
$ -- $ 393
Nov 24, 2021 $ 0.0000349
+5.72%
$ -- $ 1,643
Nov 23, 2021 $ 0.000033
-15.16%
$ -- $ 945
Nov 22, 2021 $ 0.0000389
-0.74%
$ -- $ 25,304
Nov 21, 2021 $ 0.0000392
+8.11%
$ -- $ 346
Nov 20, 2021 $ 0.0000363
-13.65%
$ -- $ 86,193
Nov 19, 2021 $ 0.000042
+5.23%
$ -- $ 319
Nov 18, 2021 $ 0.0000399
-13.12%
$ -- $ 1,237
Nov 17, 2021 $ 0.0000459
+14.79%
$ -- $ 64,715
Nov 16, 2021 $ 0.00004
+11.42%
$ -- $ 3,921
Nov 15, 2021 $ 0.0000359
-21.20%
$ -- $ 692
Nov 14, 2021 $ 0.0000456
-21.17%
$ -- $ 879
Nov 13, 2021 $ 0.0000578
+53.99%
$ -- $ 1,736
Nov 12, 2021 $ 0.0000375
-11.71%
$ -- $ 16,262
Nov 11, 2021 $ 0.0000425
-0.42%
$ -- $ 4,871
Nov 10, 2021 $ 0.0000427
+4.22%
$ -- $ 2,468
Nov 9, 2021 $ 0.000041
-0.19%
$ -- $ 5,803
Nov 8, 2021 $ 0.000041
-8.97%
$ -- $ 2,846
Nov 7, 2021 $ 0.0000451
-10.71%
$ -- $ 1,785
Nov 6, 2021 $ 0.0000505
+1.92%
$ -- $ 4,553
Nov 5, 2021 $ 0.0000495
-5.96%
$ -- $ 396
Nov 4, 2021 $ 0.0000527
-8.35%
$ -- $ 799
Nov 3, 2021 $ 0.0000575
-0.02%
$ -- $ 1,928
Nov 2, 2021 $ 0.0000575
+7.58%
$ -- $ 3,029
Nov 1, 2021 $ 0.0000534
-7.05%
$ -- $ 1,186
Oct 31, 2021 $ 0.0000575
+34.46%
$ -- $ 3,671
Oct 30, 2021 $ 0.0000428
-28.72%
$ -- $ 2,009
Oct 29, 2021 $ 0.00006
+36.43%
$ -- $ 2,617
Oct 28, 2021 $ 0.000044
+25.06%
$ -- $ 814
Oct 27, 2021 $ 0.0000352
+3.44%
$ -- $ 1,160
Oct 26, 2021 $ 0.000034
-22.17%
$ -- $ 329
Oct 25, 2021 $ 0.0000437
+30.76%
$ -- $ 2,227