XCELTOKEN PLUS Historical Data

XLAB Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000911
+18.70%
$ -- $ 2,597
May 23, 2021 $ 0.0000768
-0.47%
$ -- $ 8,607
May 22, 2021 $ 0.0000771
+13.36%
$ -- $ 49,063
May 21, 2021 $ 0.0000682
-11.32%
$ -- $ 6,101
May 20, 2021 $ 0.0000771
+29.14%
$ -- $ 17,524
May 19, 2021 $ 0.0000596
+6.51%
$ -- $ 2,791
May 18, 2021 $ 0.0000559
-44.76%
$ -- $ 1,781
May 17, 2021 $ 0.000101
-5.95%
$ -- $ 10,475
May 16, 2021 $ 0.000108
-74.52%
$ -- $ 67
May 15, 2021 $ 0.000422
+101.77%
$ -- $ 11
May 14, 2021 $ 0.000209
+33.69%
$ -- $ 44
May 13, 2021 $ 0.000157
-68.79%
$ -- $ 425
May 12, 2021 $ 0.000174
+3.17%
$ -- $ 1,079
May 11, 2021 $ 0.000168
-16.27%
$ -- $ 1,042
May 10, 2021 $ 0.000201
+0.77%
$ -- $ 193
May 9, 2021 $ 0.000199
-20.62%
$ -- $ 611
May 8, 2021 $ 0.000271
-3.88%
$ -- $ 2,083
May 7, 2021 $ 0.000282
+43.47%
$ -- $ 869
May 6, 2021 $ 0.000196
-66.33%
$ -- $ 1,241
May 5, 2021 $ 0.000582
+255.68%
$ -- $ 710
May 4, 2021 $ 0.000164
-5.90%
$ -- $ 692
May 3, 2021 $ 0.000174
-17.65%
$ -- $ 79
May 2, 2021 $ 0.000211
+42.35%
$ -- $ 112
May 1, 2021 $ 0.000148
+6.05%
$ -- $ 186
Apr 30, 2021 $ 0.00014
+12.40%
$ -- $ 175
Apr 29, 2021 $ 0.000124
+17.96%
$ -- $ 6,809
Apr 28, 2021 $ 0.000105
+5.72%
$ -- $ 1,713
Apr 27, 2021 $ 0.0000996
-6.97%
$ -- $ 5,765
Apr 26, 2021 $ 0.000107
+4.42%
$ -- $ 4,915
Apr 25, 2021 $ 0.000103
+7.07%
$ -- $ 9,659
Apr 24, 2021 $ 0.0000958
-10.70%
$ -- $ 10,028
Apr 23, 2021 $ 0.000107
-12.47%
$ -- $ 7,244
Apr 22, 2021 $ 0.000123
-20.80%
$ -- $ 6,194
Apr 21, 2021 $ 0.000155
+11.37%
$ -- $ 17,393
Apr 20, 2021 $ 0.000139
-7.82%
$ -- $ 10,457
Apr 19, 2021 $ 0.000151
-6.86%
$ -- $ 9,883
Apr 18, 2021 $ 0.000161
+0.13%
$ -- $ 26,977
Apr 17, 2021 $ 0.000161
-12.42%
$ -- $ 20,708
Apr 16, 2021 $ 0.000184
+12.90%
$ -- $ 18,338
Apr 15, 2021 $ 0.000163
-15.71%
$ -- $ 15,739
Apr 14, 2021 $ 0.000194
+30.92%
$ -- $ 11,110
Apr 13, 2021 $ 0.000151
-21.14%
$ -- $ 8,011
Apr 12, 2021 $ 0.000191
+18.80%
$ -- $ 26,311
Apr 11, 2021 $ 0.000161
+2.98%
$ -- $ 23,608
Apr 10, 2021 $ 0.000156
-17.06%
$ -- $ 3,353
Apr 9, 2021 $ 0.000188
-0.37%
$ -- $ 338
Apr 8, 2021 $ 0.000146
-13.90%
$ -- $ 26
Apr 7, 2021 $ 0.000169
-7.25%
$ -- $ 8,170
Apr 6, 2021 $ 0.000182
-1.83%
$ -- $ 20,756
Apr 5, 2021 $ 0.000186
-2.57%
$ -- $ 14,901