XCELTOKEN PLUS Historical Data

XLAB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000191
-8.24%
$ -- $ 8,374
Apr 3, 2021 $ 0.000208
+6.57%
$ -- $ 20,856
Apr 2, 2021 $ 0.000195
+20.94%
$ -- $ 18,928
Apr 1, 2021 $ 0.000161
-4.09%
$ -- $ 8,182
Mar 30, 2021 $ 0.000167
-4.99%
$ -- $ 12,691
Mar 29, 2021 $ 0.000175
+8.81%
$ -- $ 18,226
Mar 28, 2021 $ 0.000161
-24.77%
$ -- $ 8,676
Mar 27, 2021 $ 0.000214
+4.41%
$ -- $ 12,948
Mar 26, 2021 $ 0.000206
-7.02%
$ -- $ 27,846
Mar 25, 2021 $ 0.00023
+23.64%
$ -- $ 29,130
Mar 24, 2021 $ 0.000186
-24.65%
$ -- $ 45,426
Mar 23, 2021 $ 0.000247
+59.88%
$ -- $ 113,186
Mar 22, 2021 $ 0.000154
+21.67%
$ -- $ 43,773
Mar 21, 2021 $ 0.000126
-6.08%
$ -- $ 6,563
Mar 20, 2021 $ 0.000134
+21.17%
$ -- $ 7,611
Mar 19, 2021 $ 0.000111
+11.70%
$ -- $ 21,309
Mar 18, 2021 $ 0.0000986
-10.86%
$ -- $ 13,602
Mar 17, 2021 $ 0.000111
+7.24%
$ -- $ 9,642
Mar 16, 2021 $ 0.000105
-9.08%
$ -- $ 27,607
Mar 15, 2021 $ 0.000111
-8.62%
$ -- $ 11,864
Mar 14, 2021 $ 0.000121
-2.55%
$ -- $ 31,663
Mar 13, 2021 $ 0.000124
+24.48%
$ -- $ 7,311
Mar 12, 2021 $ 0.0000996
-2.84%
$ -- $ 5,801
Mar 11, 2021 $ 0.000102
+14.72%
$ -- $ 8,015
Mar 10, 2021 $ 0.0000891
-37.31%
$ -- $ 13,250
Mar 9, 2021 $ 0.000142
+17.85%
$ -- $ 17,554
Mar 8, 2021 $ 0.000121
+26.26%
$ -- $ 15,302
Mar 7, 2021 $ 0.0000957
-22.75%
$ -- $ 11,014
Mar 6, 2021 $ 0.000124
-1.07%
$ -- $ 6,430
Mar 5, 2021 $ 0.000125
+5.15%
$ -- $ 28,442
Mar 4, 2021 $ 0.00012
+34.23%
$ -- $ 37,273
Mar 3, 2021 $ 0.0000888
+45.48%
$ -- $ 37,310
Mar 2, 2021 $ 0.000061
+16.73%
$ -- $ 4,568
Mar 1, 2021 $ 0.0000522
+9.38%
$ -- $ 5,212
Feb 28, 2021 $ 0.0000477
+7.36%
$ -- $ 8,356
Feb 27, 2021 $ 0.0000445
-2.15%
$ -- $ 2,323
Feb 26, 2021 $ 0.0000455
-31.67%
$ -- $ 831
Feb 25, 2021 $ 0.0000667
+38.54%
$ -- $ 6,323
Feb 24, 2021 $ 0.0000481
-9.51%
$ -- $ 1,793
Feb 23, 2021 $ 0.0000532
+21.90%
$ -- $ 1,025
Feb 22, 2021 $ 0.0000438
-2.32%
$ -- $ 1,708
Feb 21, 2021 $ 0.0000448
-12.76%
$ -- $ 873
Feb 20, 2021 $ 0.0000514
-15.56%
$ -- $ 3,906
Feb 19, 2021 $ 0.0000609
-8.56%
$ -- $ 4,510
Feb 18, 2021 $ 0.0000666
+10.12%
$ -- $ 10,719
Feb 17, 2021 $ 0.0000606
-8.50%
$ -- $ 2,882
Feb 16, 2021 $ 0.0000663
-4.04%
$ -- $ 9,074
Feb 15, 2021 $ 0.0000691
-2.17%
$ -- $ 3,682
Feb 14, 2021 $ 0.0000706
-5.38%
$ -- $ 12,806
Feb 13, 2021 $ 0.0000746
+26.76%
$ -- $ 9,289