XCELTOKEN PLUS Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0000339
-34.41%
$ -- $ 646,494
Jun 2020 $ 0.0000518
-28.08%
$ -- $ 82,731
May 2020 $ 0.000072
+15.23%
$ -- $ 69,911
Apr 2020 $ 0.0000624
-27.27%
$ -- $ 42,743
Mar 2020 $ 0.0000859
-38.33%
$ -- $ 64,738
Feb 2020 $ 0.00014
-62.87%
$ -- $ 47,158
Jan 2020 $ 0.000376
-46.86%
$ -- $ 99,517
Dec 2019 $ 0.000707
+33.43%
$ -- $ 97,221
Nov 2019 $ 0.00053
-59.05%
$ -- $ 1.07 million
Oct 2019 $ 0.00129
-56.36%
$ -- $ 2 million
Sep 2019 $ 0.00297
+218.23%
$ -- $ 532,034
Aug 2019 $ 0.000932
-7.02%
$ -- $ 462,030
Jul 2019 $ 0.001
-32.66%
$ -- $ 376,559
Download