XCELTOKEN PLUS Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0000589
-1.86%
$ -- $ 14,266
Feb 11, 2021 $ 0.00006
-18.78%
$ -- $ 5,424
Feb 10, 2021 $ 0.0000739
+84.92%
$ -- $ 3,689
Feb 9, 2021 $ 0.00004
-23.62%
$ -- $ 858
Feb 8, 2021 $ 0.0000523
-8.89%
$ -- $ 5,294
Feb 7, 2021 $ 0.0000574
+55.22%
$ -- $ 6,403
Feb 6, 2021 $ 0.000037
-14.23%
$ -- $ 2,248
Feb 5, 2021 $ 0.0000431
+58.22%
$ -- $ 4,811
Feb 4, 2021 $ 0.0000272
+24.22%
$ -- $ 6,545
Feb 3, 2021 $ 0.0000219
+15.95%
$ -- $ 352
Feb 2, 2021 $ 0.0000189
-80.78%
$ -- $ 115
Feb 1, 2021 $ 0.0000984
+363.75%
$ -- $ 349
Jan 30, 2021 $ 0.00018
+808.40%
$ -- $ 1,530
Jan 29, 2021 $ 0.0000199
-4.28%
$ -- $ 993
Jan 28, 2021 $ 0.0000207
-6.31%
$ -- $ 2,286
Jan 27, 2021 $ 0.0000221
+54.67%
$ -- $ 4,070
Jan 26, 2021 $ 0.0000143
+3.58%
$ -- $ 2,354
Jan 24, 2021 $ 0.0000109
-27.43%
$ -- $ 280
Jan 23, 2021 $ 0.000015
+3.31%
$ -- $ 1,677
Jan 22, 2021 $ 0.0000145
-9.52%
$ -- $ 551
Jan 21, 2021 $ 0.0000159
-5.25%
$ -- $ 369
Jan 20, 2021 $ 0.0000168
+1.36%
$ -- $ 242
Jan 19, 2021 $ 0.0000166
+52.89%
$ -- $ 1,858
Jan 18, 2021 $ 0.0000108
+25.15%
$ -- $ 36
Jan 17, 2021 $ 0.0₅865
-16.38%
$ -- $ 25
Jan 16, 2021 $ 0.0000103
+27.86%
$ -- $ 88
Jan 15, 2021 $ 0.0₅81
+13.35%
$ -- $ 148
Jan 14, 2021 $ 0.0₅714
-28.23%
$ -- $ 37
Jan 13, 2021 $ 0.0₅994
+5.31%
$ -- $ 1,005
Jan 12, 2021 $ 0.0₅945
-16.89%
$ -- $ 329
Jan 11, 2021 $ 0.0000114
+62.79%
$ -- $ 262
Jan 10, 2021 $ 0.0₅699
-39.91%
$ -- $ 39
Jan 9, 2021 $ 0.0000116
+69.74%
$ -- $ 87
Jan 8, 2021 $ 0.0₅685
+8.72%
$ -- $ 450
Jan 7, 2021 $ 0.0₅63
+28.28%
$ -- $ 61
Jan 6, 2021 $ 0.0₅491
+5.28%
$ -- $ 10,172
Jan 5, 2021 $ 0.0₅466
+5.32%
$ -- $ 59
Jan 4, 2021 $ 0.0₅52
-0.05%
$ -- $ 298
Jan 3, 2021 $ 0.0₅52
-8.71%
$ -- $ 299
Jan 2, 2021 $ 0.0₅57
+41.99%
$ -- $ 27,340
Jan 1, 2021 $ 0.0₅401
-32.35%
$ -- $ 277
Dec 31, 2020 $ 0.0₅593
-10.52%
$ -- $ 886
Dec 30, 2020 $ 0.0₅663
+0.39%
$ -- $ 403
Dec 29, 2020 $ 0.0₅63
+0.16%
$ -- $ 15,014
Dec 28, 2020 $ 0.0₅648
-12.76%
$ -- $ 288
Dec 27, 2020 $ 0.0₅753
+16.27%
$ -- $ 11,478
Dec 26, 2020 $ 0.0₅82
-19.44%
$ -- $ 37,396
Dec 25, 2020 $ 0.0₅853
-0.38%
$ -- $ 3,049
Dec 24, 2020 $ 0.0₅586
-34.76%
$ -- $ 3,052
Dec 23, 2020 $ 0.0₅927
+5.35%
$ -- $ 343