XCELTOKEN PLUS Historical Data

XLAB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0₅881
+89.77%
$ -- $ 489,006
Dec 21, 2020 $ 0.0₅465
-11.64%
$ -- $ 3,074
Dec 20, 2020 $ 0.0₅649
-0.41%
$ -- $ 1,483
Dec 19, 2020 $ 0.0₅656
+0.54%
$ -- $ 2
Dec 17, 2020 $ 0.0000134
-20.67%
$ -- $ 150
Dec 16, 2020 $ 0.0000169
+56.14%
$ -- $ 735,877
Dec 15, 2020 $ 0.0000119
-0.02%
$ -- $ 21,117
Dec 14, 2020 $ 0.00001
+66.76%
$ -- $ 526
Dec 13, 2020 $ 0.0₅577
-0.05%
$ -- $ 1.29 million
Dec 12, 2020 $ 0.0₅593
+0.07%
$ -- $ 470
Dec 11, 2020 $ 0.0₅593
-2.13%
$ -- $ 27,032
Dec 10, 2020 $ 0.0₅606
+16.93%
$ -- $ 47
Dec 9, 2020 $ 0.0₅519
-14.46%
$ -- $ 671,860
Dec 8, 2020 $ 0.0₅608
-9.05%
$ -- $ 14,069
Dec 7, 2020 $ 0.0₅668
+3.07%
$ -- $ 21,428
Dec 6, 2020 $ 0.0₅648
-1.59%
$ -- $ 29,970
Dec 5, 2020 $ 0.0₅659
-2.70%
$ -- $ 2
Dec 4, 2020 $ 0.0₅675
-3.78%
$ -- $ 1.03 million
Dec 3, 2020 $ 0.0₅705
+44.91%
$ -- $ 37,777
Dec 2, 2020 $ 0.0₅72
-59.64%
$ -- $ 404,788
Dec 1, 2020 $ 0.0000178
+207.76%
$ -- $ 10,992
Nov 30, 2020 $ 0.0₅603
-2.54%
$ -- $ 478,327
Nov 29, 2020 $ 0.0₅619
+6.19%
$ -- $ 493,285
Nov 28, 2020 $ 0.0₅583
+9.38%
$ -- $ 172
Nov 27, 2020 $ 0.0₅532
+11.10%
$ -- $ 2,678
Nov 26, 2020 $ 0.0₅479
-40.11%
$ -- $ 598
Nov 25, 2020 $ 0.0₅8
+90.55%
$ -- $ 16,034
Nov 24, 2020 $ 0.0₅42
-64.64%
$ -- $ 1,513
Nov 23, 2020 $ 0.0000119
+8.45%
$ -- $ 162
Nov 22, 2020 $ 0.0000109
-30.33%
$ -- $ 271
Nov 21, 2020 $ 0.0000157
+45.87%
$ -- $ 1,639
Nov 20, 2020 $ 0.0000108
-12.61%
$ -- $ 12,677
Nov 19, 2020 $ 0.0000123
+1.61%
$ -- $ 75
Nov 18, 2020 $ 0.0000121
+24.62%
$ -- $ 10
Nov 17, 2020 $ 0.0₅973
-3.97%
$ -- $ 941
Nov 16, 2020 $ 0.0000101
-27.91%
$ -- $ 1,533
Nov 15, 2020 $ 0.0000141
+12.96%
$ -- $ 483
Nov 14, 2020 $ 0.0000124
+4.83%
$ -- $ 25,127
Nov 13, 2020 $ 0.0000119
-20.27%
$ -- $ 704
Nov 12, 2020 $ 0.0000149
+7.53%
$ -- $ 13,950
Nov 11, 2020 $ 0.0000138
+10.65%
$ -- $ 305
Nov 10, 2020 $ 0.0000125
-17.96%
$ -- $ 202
Nov 9, 2020 $ 0.0000153
+2.83%
$ -- $ 409
Nov 8, 2020 $ 0.0000148
-4.45%
$ -- $ 110
Nov 7, 2020 $ 0.0000155
+12.47%
$ -- $ 27,302
Nov 6, 2020 $ 0.0000138
-1.33%
$ -- $ 1,299
Nov 5, 2020 $ 0.000014
+3.89%
$ -- $ 18,337
Nov 4, 2020 $ 0.0000135
+2.65%
$ -- $ 11,208
Nov 3, 2020 $ 0.0000131
+0.42%
$ -- $ 24
Nov 2, 2020 $ 0.0000131
+10.11%
$ -- $ 51,190