XCELTOKEN PLUS Historical Data

XLAB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0000119
-8.71%
$ -- $ 440
Oct 31, 2020 $ 0.000013
+12.93%
$ -- $ 7
Oct 30, 2020 $ 0.0000115
-0.96%
$ -- $ 28,971
Oct 29, 2020 $ 0.0000116
+0.23%
$ -- $ 1,407
Oct 28, 2020 $ 0.0000116
-17.90%
$ -- $ 1,750
Oct 27, 2020 $ 0.0000141
+9.35%
$ -- $ 35,456
Oct 26, 2020 $ 0.0000129
+2.50%
$ -- $ 14
Oct 25, 2020 $ 0.0000126
-9.97%
$ -- $ 70
Oct 24, 2020 $ 0.000014
+11.73%
$ -- $ 228
Oct 23, 2020 $ 0.0000125
-18.27%
$ -- $ 834
Oct 22, 2020 $ 0.0000153
+17.72%
$ -- $ 55,667
Oct 21, 2020 $ 0.000013
-11.87%
$ -- $ 29,424
Oct 20, 2020 $ 0.0000148
+29.59%
$ -- $ 251
Oct 19, 2020 $ 0.0000114
-7.45%
$ -- $ 12
Oct 18, 2020 $ 0.0000123
-26.94%
$ -- $ 344
Oct 17, 2020 $ 0.0000168
+13.56%
$ -- $ 474
Oct 16, 2020 $ 0.0000148
+5.00%
$ -- $ 2,428
Oct 15, 2020 $ 0.0000141
+0.26%
$ -- $ 346
Oct 14, 2020 $ 0.0000141
-8.16%
$ -- $ 17
Oct 13, 2020 $ 0.0000153
-4.82%
$ -- $ 519
Oct 12, 2020 $ 0.0000161
+14.91%
$ -- $ 1,789
Oct 11, 2020 $ 0.000014
-9.10%
$ -- $ 910
Oct 10, 2020 $ 0.0000154
+10.10%
$ -- $ 1,490
Oct 9, 2020 $ 0.000014
-20.61%
$ -- $ 13,589
Oct 8, 2020 $ 0.0000177
+35.03%
$ -- $ 256
Oct 7, 2020 $ 0.0000131
-32.90%
$ -- $ 1,126
Oct 6, 2020 $ 0.0000195
-29.83%
$ -- $ 7,479
Oct 5, 2020 $ 0.0000278
+151.01%
$ -- $ 46,859
Oct 4, 2020 $ 0.0000111
-24.28%
$ -- $ 26,278
Oct 3, 2020 $ 0.0000146
-10.06%
$ -- $ 1,427
Oct 2, 2020 $ 0.0000162
+27.92%
$ -- $ 6,755
Oct 1, 2020 $ 0.0000127
+17.81%
$ -- $ 562
Sep 30, 2020 $ 0.0000108
-17.12%
$ -- $ 665
Sep 29, 2020 $ 0.000013
-34.37%
$ -- $ 17,283
Sep 28, 2020 $ 0.0000198
+39.52%
$ -- $ 752
Sep 27, 2020 $ 0.0000142
+13.75%
$ -- $ 43,328
Sep 26, 2020 $ 0.0000125
+8.61%
$ -- $ 1,807
Sep 25, 2020 $ 0.0000115
-39.07%
$ -- $ 719
Sep 24, 2020 $ 0.0000189
+20.18%
$ -- $ 45,766
Sep 23, 2020 $ 0.0000157
+6.65%
$ -- $ 32,644
Sep 22, 2020 $ 0.0000147
-0.53%
$ -- $ 111,962
Sep 21, 2020 $ 0.0000148
-28.95%
$ -- $ 93,112
Sep 20, 2020 $ 0.0000208
+29.07%
$ -- $ 46,189
Sep 19, 2020 $ 0.0000161
+34.57%
$ -- $ 313
Sep 18, 2020 $ 0.000012
-30.93%
$ -- $ 56
Sep 17, 2020 $ 0.0000173
+20.57%
$ -- $ 124,745
Sep 16, 2020 $ 0.0000144
-21.84%
$ -- $ 1,739
Sep 15, 2020 $ 0.0000184
+12.84%
$ -- $ 126,520
Sep 14, 2020 $ 0.0000163
+15.22%
$ -- $ 13,208
Sep 13, 2020 $ 0.0000142
-22.31%
$ -- $ 14,622