XCELTOKEN PLUS Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0000709
-7.51%
$ -- $ 543
Apr 14, 2020 $ 0.0000767
-9.86%
$ -- $ 647
Apr 13, 2020 $ 0.0000851
+19.92%
$ -- $ 1,603
Apr 12, 2020 $ 0.000071
+4.15%
$ -- $ 431
Apr 11, 2020 $ 0.0000681
-8.21%
$ -- $ 308
Apr 10, 2020 $ 0.0000742
-10.26%
$ -- $ 535
Apr 9, 2020 $ 0.0000827
+1.78%
$ -- $ 1,196
Apr 8, 2020 $ 0.0000812
-8.33%
$ -- $ 1,216
Apr 7, 2020 $ 0.0000886
-2.45%
$ -- $ 765
Apr 6, 2020 $ 0.0000908
+19.69%
$ -- $ 983
Apr 5, 2020 $ 0.0000759
+3.23%
$ -- $ 1,554
Apr 4, 2020 $ 0.0000735
-7.35%
$ -- $ 742
Apr 3, 2020 $ 0.0000793
+5.03%
$ -- $ 970
Apr 2, 2020 $ 0.0000755
-15.12%
$ -- $ 666
Apr 1, 2020 $ 0.0000889
+3.57%
$ -- $ 712
Mar 31, 2020 $ 0.0000859
-4.41%
$ -- $ 779
Mar 30, 2020 $ 0.0000899
+17.06%
$ -- $ 1,617
Mar 29, 2020 $ 0.0000769
-2.43%
$ -- $ 653
Mar 28, 2020 $ 0.0000789
-21.40%
$ -- $ 1,114
Mar 27, 2020 $ 0.0001
+4.08%
$ -- $ 1,495
Mar 26, 2020 $ 0.0000964
-3.74%
$ -- $ 3,605
Mar 25, 2020 $ 0.0001
-9.13%
$ -- $ 3,778
Mar 24, 2020 $ 0.00011
+61.71%
$ -- $ 17,353
Mar 23, 2020 $ 0.000068
+9.17%
$ -- $ 893
Mar 22, 2020 $ 0.0000623
+4.57%
$ -- $ 1,788
Mar 21, 2020 $ 0.0000596
-3.33%
$ -- $ 555
Mar 20, 2020 $ 0.0000615
-7.18%
$ -- $ 708
Mar 19, 2020 $ 0.0000663
+7.78%
$ -- $ 1,209
Mar 18, 2020 $ 0.0000614
+31.16%
$ -- $ 764
Mar 17, 2020 $ 0.000047
-27.06%
$ -- $ 406
Mar 16, 2020 $ 0.0000643
+36.84%
$ -- $ 1,581
Mar 15, 2020 $ 0.000047
-19.53%
$ -- $ 653
Mar 14, 2020 $ 0.0000584
-17.94%
$ -- $ 523
Mar 13, 2020 $ 0.0000709
+53.82%
$ -- $ 501
Mar 12, 2020 $ 0.0000461
-51.88%
$ -- $ 432
Mar 11, 2020 $ 0.0000959
+5.76%
$ -- $ 959
Mar 10, 2020 $ 0.0000907
-25.95%
$ -- $ 3,232
Mar 9, 2020 $ 0.000122
+14.20%
$ -- $ 1,033
Mar 8, 2020 $ 0.000107
-20.38%
$ -- $ 933
Mar 7, 2020 $ 0.000134
-4.54%
$ -- $ 1,950
Mar 6, 2020 $ 0.00014
-1.51%
$ -- $ 1,936
Mar 5, 2020 $ 0.000142
+2.80%
$ -- $ 2,413
Mar 4, 2020 $ 0.000138
-13.43%
$ -- $ 3,356
Mar 3, 2020 $ 0.00016
-4.70%
$ -- $ 4,495
Mar 2, 2020 $ 0.000167
-10.02%
$ -- $ 1,607
Mar 1, 2020 $ 0.000186
+33.54%
$ -- $ 2,417
Feb 29, 2020 $ 0.00014
-3.81%
$ -- $ 951
Feb 28, 2020 $ 0.000145
-3.90%
$ -- $ 1,559
Feb 27, 2020 $ 0.000151
+2.27%
$ -- $ 1,278
Feb 26, 2020 $ 0.000147
-20.84%
$ -- $ 1,068