XCELTOKEN PLUS Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000187
-4.23%
$ -- $ 1,678
Feb 24, 2020 $ 0.000195
+1.77%
$ -- $ 859
Feb 23, 2020 $ 0.000191
+5.34%
$ -- $ 1,819
Feb 22, 2020 $ 0.000182
-7.44%
$ -- $ 1,317
Feb 21, 2020 $ 0.000196
+3.38%
$ -- $ 1,123
Feb 20, 2020 $ 0.00019
-3.24%
$ -- $ 1,413
Feb 19, 2020 $ 0.000196
-9.29%
$ -- $ 2,355
Feb 18, 2020 $ 0.000216
-2.43%
$ -- $ 2,114
Feb 17, 2020 $ 0.000222
-0.80%
$ -- $ 1,021
Feb 16, 2020 $ 0.000224
-21.33%
$ -- $ 2,076
Feb 15, 2020 $ 0.000284
-0.87%
$ -- $ 1,402
Feb 14, 2020 $ 0.000287
-6.47%
$ -- $ 1,259
Feb 13, 2020 $ 0.000307
+16.05%
$ -- $ 2,094
Feb 12, 2020 $ 0.000264
+12.23%
$ -- $ 1,045
Feb 11, 2020 $ 0.000236
-8.50%
$ -- $ 904
Feb 10, 2020 $ 0.000258
+7.13%
$ -- $ 1,217
Feb 9, 2020 $ 0.000241
+15.74%
$ -- $ 1,225
Feb 8, 2020 $ 0.000208
-30.50%
$ -- $ 3,799
Feb 7, 2020 $ 0.000299
-4.79%
$ -- $ 1,114
Feb 6, 2020 $ 0.000314
+5.31%
$ -- $ 963
Feb 5, 2020 $ 0.000299
-2.15%
$ -- $ 4,579
Feb 4, 2020 $ 0.000305
-6.34%
$ -- $ 1,232
Feb 3, 2020 $ 0.000326
+5.42%
$ -- $ 1,965
Feb 2, 2020 $ 0.000309
+2.77%
$ -- $ 2,100
Feb 1, 2020 $ 0.000301
-19.98%
$ -- $ 1,629
Jan 31, 2020 $ 0.000376
+0.56%
$ -- $ 1,329
Jan 30, 2020 $ 0.000374
+4.92%
$ -- $ 878
Jan 29, 2020 $ 0.000356
-3.13%
$ -- $ 2,325
Jan 28, 2020 $ 0.000368
-4.13%
$ -- $ 4,691
Jan 27, 2020 $ 0.000384
-3.40%
$ -- $ 124
Jan 26, 2020 $ 0.000397
-6.37%
$ -- $ 2,118
Jan 25, 2020 $ 0.000424
-6.07%
$ -- $ 413
Jan 24, 2020 $ 0.000452
+7.68%
$ -- $ 350
Jan 23, 2020 $ 0.000419
-5.96%
$ -- $ 578
Jan 22, 2020 $ 0.000446
-13.20%
$ -- $ 2,870
Jan 21, 2020 $ 0.000514
+1.31%
$ -- $ 1,347
Jan 20, 2020 $ 0.000507
-4.46%
$ -- $ 88
Jan 19, 2020 $ 0.000531
-15.23%
$ -- $ 136
Jan 18, 2020 $ 0.000626
+15.74%
$ -- $ 329
Jan 17, 2020 $ 0.000542
-0.18%
$ -- $ 1,467
Jan 16, 2020 $ 0.000542
-6.63%
$ -- $ 2,099
Jan 15, 2020 $ 0.000581
-14.99%
$ -- $ 2,083
Jan 14, 2020 $ 0.000684
-4.64%
$ -- $ 3,580
Jan 13, 2020 $ 0.000717
-10.40%
$ -- $ 2,293
Jan 12, 2020 $ 0.000801
-9.86%
$ -- $ 2,439
Jan 11, 2020 $ 0.000888
-27.25%
$ -- $ 2,652
Jan 10, 2020 $ 0.00122
+25.81%
$ -- $ 3,117
Jan 9, 2020 $ 0.00097
+15.60%
$ -- $ 8,156
Jan 8, 2020 $ 0.000839
+6.39%
$ -- $ 741
Jan 7, 2020 $ 0.000789
-12.32%
$ -- $ 1,517