XCELTOKEN PLUS Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0009
+9.08%
$ -- $ 4,915
Jan 5, 2020 $ 0.000825
-4.49%
$ -- $ 13,425
Jan 4, 2020 $ 0.000864
+3.56%
$ -- $ 1,015
Jan 3, 2020 $ 0.000834
-15.69%
$ -- $ 871
Jan 2, 2020 $ 0.000989
+105.01%
$ -- $ 30,666
Jan 1, 2020 $ 0.000482
-31.80%
$ -- $ 906
Dec 31, 2019 $ 0.000707
+54.15%
$ -- $ 6,917
Dec 30, 2019 $ 0.000459
+29.72%
$ -- $ 250
Dec 29, 2019 $ 0.000354
-30.66%
$ -- $ 1,427
Dec 28, 2019 $ 0.00051
+8.27%
$ -- $ 147
Dec 27, 2019 $ 0.000471
+2.54%
$ -- $ 31
Dec 26, 2019 $ 0.00046
-6.74%
$ -- $ 1,560
Dec 25, 2019 $ 0.000492
+3.18%
$ -- $ 114
Dec 24, 2019 $ 0.000477
-11.53%
$ -- $ 1,199
Dec 23, 2019 $ 0.000539
+60.49%
$ -- $ 3,837
Dec 22, 2019 $ 0.000336
+40.96%
$ -- $ 2,812
Dec 21, 2019 $ 0.000238
+2.68%
$ -- $ 1,625
Dec 20, 2019 $ 0.000232
-14.51%
$ -- $ 3,145
Dec 19, 2019 $ 0.000272
+6.72%
$ -- $ 832
Dec 18, 2019 $ 0.000255
+19.31%
$ -- $ 762
Dec 17, 2019 $ 0.000214
-31.21%
$ -- $ 8,138
Dec 16, 2019 $ 0.000311
+10.52%
$ -- $ 98
Dec 15, 2019 $ 0.000281
-14.13%
$ -- $ 32
Dec 14, 2019 $ 0.000327
+4.17%
$ -- $ 255
Dec 13, 2019 $ 0.000314
-12.08%
$ -- $ 566
Dec 12, 2019 $ 0.000357
+5.72%
$ -- $ 27,058
Dec 11, 2019 $ 0.000337
+3.27%
$ -- $ 83
Dec 10, 2019 $ 0.000327
-11.98%
$ -- $ 255
Dec 9, 2019 $ 0.000371
-6.01%
$ -- $ 3,146
Dec 8, 2019 $ 0.000395
-25.33%
$ -- $ 36
Dec 7, 2019 $ 0.000529
+19.32%
$ -- $ 28,989
Dec 6, 2019 $ 0.000443
+5.62%
$ -- $ 1,497
Dec 5, 2019 $ 0.000421
+16.05%
$ -- $ 195
Dec 4, 2019 $ 0.000365
-3.93%
$ -- $ 259
Dec 3, 2019 $ 0.00038
+1.60%
$ -- $ 389
Dec 2, 2019 $ 0.000374
-15.95%
$ -- $ 337
Dec 1, 2019 $ 0.000446
-15.96%
$ -- $ 1,231
Nov 30, 2019 $ 0.00053
+31.16%
$ -- $ 108,453
Nov 29, 2019 $ 0.000405
+11.04%
$ -- $ 388
Nov 28, 2019 $ 0.000364
+13.03%
$ -- $ 679
Nov 27, 2019 $ 0.000323
-9.45%
$ -- $ 1,163
Nov 26, 2019 $ 0.000357
-1.47%
$ -- $ 416
Nov 25, 2019 $ 0.000361
-13.92%
$ -- $ 2,941
Nov 24, 2019 $ 0.000419
+3.72%
$ -- $ 45,419
Nov 23, 2019 $ 0.000404
-1.42%
$ -- $ 363
Nov 22, 2019 $ 0.000409
-18.28%
$ -- $ 9,701
Nov 21, 2019 $ 0.0005
-47.37%
$ -- $ 62,558
Nov 20, 2019 $ 0.00095
+90.37%
$ -- $ 217,459
Nov 19, 2019 $ 0.000499
+51.83%
$ -- $ 2,293
Nov 18, 2019 $ 0.000329
-38.79%
$ -- $ 3,414