XCELTOKEN PLUS Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000537
-20.58%
$ -- $ 1,786
Nov 16, 2019 $ 0.000677
-1.49%
$ -- $ 133
Nov 15, 2019 $ 0.000687
+8.42%
$ -- $ 664
Nov 14, 2019 $ 0.000634
-19.72%
$ -- $ 720
Nov 13, 2019 $ 0.00079
+21.19%
$ -- $ 110,169
Nov 12, 2019 $ 0.000652
-6.92%
$ -- $ 189
Nov 11, 2019 $ 0.0007
+10.60%
$ -- $ 123,581
Nov 10, 2019 $ 0.000634
-3.56%
$ -- $ 1,520
Nov 9, 2019 $ 0.000657
-42.89%
$ -- $ 1,657
Nov 8, 2019 $ 0.00115
+13.06%
$ -- $ 55,072
Nov 7, 2019 $ 0.00102
+47.77%
$ -- $ 123,020
Nov 6, 2019 $ 0.000689
-29.84%
$ -- $ 3,869
Nov 5, 2019 $ 0.00098
-33.24%
$ -- $ 148,065
Nov 4, 2019 $ 0.00147
-7.89%
$ -- $ 198
Nov 3, 2019 $ 0.00159
+36.11%
$ -- $ 45,346
Nov 2, 2019 $ 0.00117
-3.88%
$ -- $ 733
Nov 1, 2019 $ 0.00122
-5.87%
$ -- $ 2,354
Oct 31, 2019 $ 0.00129
+6.84%
$ -- $ 8,520
Oct 30, 2019 $ 0.00121
-17.04%
$ -- $ 2,097
Oct 29, 2019 $ 0.00146
-11.77%
$ -- $ 562
Oct 28, 2019 $ 0.00166
-24.37%
$ -- $ 58,455
Oct 27, 2019 $ 0.00219
+13.45%
$ -- $ 92,411
Oct 26, 2019 $ 0.00192
-0.96%
$ -- $ 311,987
Oct 25, 2019 $ 0.00194
-0.75%
$ -- $ 1,175
Oct 24, 2019 $ 0.00195
+14.43%
$ -- $ 75,032
Oct 23, 2019 $ 0.00171
-15.99%
$ -- $ 1,034
Oct 22, 2019 $ 0.00203
+3.70%
$ -- $ 1,227
Oct 21, 2019 $ 0.00196
+3.45%
$ -- $ 229,187
Oct 20, 2019 $ 0.00189
-39.23%
$ -- $ 1,023
Oct 19, 2019 $ 0.00311
+56.10%
$ -- $ 110,700
Oct 18, 2019 $ 0.00199
-0.41%
$ -- $ 774
Oct 17, 2019 $ 0.002
+16.12%
$ -- $ 44,578
Oct 16, 2019 $ 0.00173
-1.38%
$ -- $ 6,666
Oct 15, 2019 $ 0.00175
-16.01%
$ -- $ 37,882
Oct 14, 2019 $ 0.00208
+13.68%
$ -- $ 2,299
Oct 13, 2019 $ 0.00183
-17.22%
$ -- $ 1,773
Oct 12, 2019 $ 0.00221
-21.93%
$ -- $ 1,259
Oct 11, 2019 $ 0.00284
-6.47%
$ -- $ 4,592
Oct 10, 2019 $ 0.00304
-12.35%
$ -- $ 2,189
Oct 9, 2019 $ 0.00345
+27.76%
$ -- $ 11,745
Oct 8, 2019 $ 0.0027
-22.08%
$ -- $ 134,066
Oct 7, 2019 $ 0.00346
+27.27%
$ -- $ 325,595
Oct 6, 2019 $ 0.00273
+6.76%
$ -- $ 786
Oct 5, 2019 $ 0.00255
-14.73%
$ -- $ 84,351
Oct 4, 2019 $ 0.00301
-32.20%
$ -- $ 46,400
Oct 3, 2019 $ 0.00444
+32.87%
$ -- $ 154,992
Oct 2, 2019 $ 0.00334
-1.57%
$ -- $ 180,728
Oct 1, 2019 $ 0.00339
+14.29%
$ -- $ 62,565
Sep 30, 2019 $ 0.00297
-0.28%
$ -- $ 677
Sep 29, 2019 $ 0.00298
+28.79%
$ -- $ 127,938