XCELTOKEN PLUS Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₅704
+0.45%
$ -- $ 81
May 23, 2023 $ 0.0₅701
-20.60%
$ -- $ 283
May 22, 2023 $ 0.0₅331
-0.31%
$ -- $ 57
May 21, 2023 $ 0.0₅333
-0.49%
$ -- $ 135
May 20, 2023 $ 0.0₅334
-62.03%
$ -- $ 0
May 19, 2023 $ 0.0₅88
-1.27%
$ -- $ 1,129
May 18, 2023 $ 0.0₅891
+1.36%
$ -- $ 613
May 17, 2023 $ 0.0₅88
+13.45%
$ -- $ 425
May 16, 2023 $ 0.0₅776
+86.90%
$ -- $ 578
May 15, 2023 $ 0.0₅415
-2.31%
$ -- $ 895
May 14, 2023 $ 0.0₅425
+47.49%
$ -- $ 1,383
May 13, 2023 $ 0.0₅289
-29.99%
$ -- $ 0
May 12, 2023 $ 0.0₅412
+0.05%
$ -- $ 802
May 11, 2023 $ 0.0₅412
+0.21%
$ -- $ 461
May 10, 2023 $ 0.0₅411
+0.06%
$ -- $ 603
May 9, 2023 $ 0.0₅41
-0.51%
$ -- $ 837
May 8, 2023 $ 0.0₅412
+5.37%
$ -- $ 589
May 7, 2023 $ 0.0₅391
+5.48%
$ -- $ 1,845
May 6, 2023 $ 0.0₅37
-10.05%
$ -- $ 2
May 5, 2023 $ 0.0₅412
+37.12%
$ -- $ 1,049
May 4, 2023 $ 0.0₅3
-0.33%
$ -- $ 1
May 3, 2023 $ 0.0₅302
-25.55%
$ -- $ 283
May 2, 2023 $ 0.0₅405
-9.13%
$ -- $ 2,817
May 1, 2023 $ 0.0₅446
+8.93%
$ -- $ 627
Apr 30, 2023 $ 0.0₅409
+15.66%
$ -- $ 321
Apr 29, 2023 $ 0.0₅353
-23.22%
$ -- $ 35
Apr 28, 2023 $ 0.0₅46
+2.44%
$ -- $ 1,021
Apr 27, 2023 $ 0.0₅449
+23.05%
$ -- $ 562
Apr 26, 2023 $ 0.0₅365
-20.01%
$ -- $ 0
Apr 25, 2023 $ 0.0₅457
-0.07%
$ -- $ 1,067
Apr 24, 2023 $ 0.0₅302
-27.19%
$ -- $ 119
Apr 23, 2023 $ 0.0₅415
+11.98%
$ -- $ 9
Apr 22, 2023 $ 0.0₅371
-22.83%
$ -- $ 28
Apr 21, 2023 $ 0.0₅481
-2.47%
$ -- $ 960
Apr 20, 2023 $ 0.0₅492
-0.57%
$ -- $ 683
Apr 19, 2023 $ 0.0₅494
+13.99%
$ -- $ 1,133
Apr 18, 2023 $ 0.0₅434
-10.61%
$ -- $ 118
Apr 17, 2023 $ 0.0₅485
+3.34%
$ -- $ 1,178
Apr 16, 2023 $ 0.0₅469
-8.54%
$ -- $ 1,773
Apr 15, 2023 $ 0.0₅513
-1.04%
$ -- $ 21
Apr 14, 2023 $ 0.0₅518
-0.32%
$ -- $ 3
Apr 13, 2023 $ 0.0₅52
+0.88%
$ -- $ 385
Apr 12, 2023 $ 0.0₅516
+15.91%
$ -- $ 1,194
Apr 11, 2023 $ 0.0₅445
-16.06%
$ -- $ 714
Apr 10, 2023 $ 0.0₅53
+1.53%
$ -- $ 1,024
Apr 9, 2023 $ 0.0₅522
+16.63%
$ -- $ 833
Apr 8, 2023 $ 0.0₅446
+16.52%
$ -- $ 5
Apr 7, 2023 $ 0.0₅383
-11.75%
$ -- $ 1,355
Apr 6, 2023 $ 0.0₅434
+6.44%
$ -- $ 1,201
Apr 5, 2023 $ 0.0₅408
+4.68%
$ -- $ 1,645