XCELTOKEN PLUS Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0₅457
-6.76%
$ -- $ 926
Feb 12, 2023 $ 0.0₅491
+0.82%
$ -- $ 1,487
Feb 11, 2023 $ 0.0₅487
-6.67%
$ -- $ 1,557
Feb 10, 2023 $ 0.0₅521
+2.81%
$ -- $ 1,690
Feb 1, 2023 $ 0.0₅541
+0.12%
$ -- $ 0
Jan 31, 2023 $ 0.0₅539
-0.19%
$ -- $ 0
Jan 30, 2023 $ 0.0₅541
-0.08%
$ -- $ 225
Jan 29, 2023 $ 0.0₅541
-65.60%
$ -- $ 226
Jan 28, 2023 $ 0.0000157
+283.42%
$ -- $ 0
Jan 27, 2023 $ 0.0₅41
-0.31%
$ -- $ 1,077
Jan 26, 2023 $ 0.0₅411
+6.33%
$ -- $ 1,647
Jan 25, 2023 $ 0.0₅386
+0.45%
$ -- $ 1,132
Jan 24, 2023 $ 0.0₅385
-0.29%
$ -- $ 1,516
Jan 23, 2023 $ 0.0₅385
+1.21%
$ -- $ 1,335
Jan 22, 2023 $ 0.0₅38
-1.05%
$ -- $ 1,510
Jan 21, 2023 $ 0.0000165
+305.36%
$ -- $ 1
Jan 20, 2023 $ 0.0₅408
-0.84%
$ -- $ 1,611
Jan 19, 2023 $ 0.0₅411
+0.19%
$ -- $ 1,414
Jan 18, 2023 $ 0.0₅41
-0.12%
$ -- $ 1,256
Jan 17, 2023 $ 0.0₅411
+0.68%
$ -- $ 1,972
Jan 16, 2023 $ 0.0₅408
+0.33%
$ -- $ 1,431
Jan 15, 2023 $ 0.0₅407
-0.30%
$ -- $ 345
Jan 14, 2023 $ 0.0₅41
+0.15%
$ -- $ 1,491
Jan 13, 2023 $ 0.0₅409
+0.22%
$ -- $ 1,486
Jan 12, 2023 $ 0.0₅408
+0.67%
$ -- $ 1,503
Jan 11, 2023 $ 0.0₅404
-0.94%
$ -- $ 1,435
Jan 10, 2023 $ 0.0₅408
+0.06%
$ -- $ 649
Jan 9, 2023 $ 0.0₅41
+0.13%
$ -- $ 251
Jan 8, 2023 $ 0.0₅409
+1.75%
$ -- $ 498
Jan 7, 2023 $ 0.0₅447
+0.02%
$ -- $ 587
Jan 6, 2023 $ 0.0₅447
-2.15%
$ -- $ 587
Jan 5, 2023 $ 0.0₅457
+1.18%
$ -- $ 814
Jan 4, 2023 $ 0.0₅452
+1.52%
$ -- $ 439
Jan 3, 2023 $ 0.0₅445
+2.86%
$ -- $ 832
Jan 2, 2023 $ 0.0₅432
-4.31%
$ -- $ 466
Jan 1, 2023 $ 0.0₅452
+0.17%
$ -- $ 477
Dec 31, 2022 $ 0.0₅447
+0.07%
$ -- $ 593
Dec 30, 2022 $ 0.0₅447
+0.02%
$ -- $ 787
Dec 29, 2022 $ 0.0₅447
-1.98%
$ -- $ 797
Dec 28, 2022 $ 0.0₅456
+1.95%
$ -- $ 837
Dec 27, 2022 $ 0.0₅447
-0.40%
$ -- $ 631
Dec 26, 2022 $ 0.0₅449
+0.39%
$ -- $ 580
Dec 25, 2022 $ 0.0₅312
+0.02%
$ -- $ 0.1
Dec 24, 2022 $ 0.0₅312
+0.02%
$ -- $ 0.1
Dec 23, 2022 $ 0.0₅486
+0.00%
$ -- $ 977
Dec 22, 2022 $ 0.0₅486
-0.98%
$ -- $ 1,224
Dec 21, 2022 $ 0.0₅491
+1.41%
$ -- $ 2,078
Dec 20, 2022 $ 0.0₅484
-0.88%
$ -- $ 1,066
Dec 19, 2022 $ 0.0₅488
-0.67%
$ -- $ 1,695
Dec 18, 2022 $ 0.0₅492
+0.32%
$ -- $ 1,504