XCELTOKEN PLUS Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0₅311
-0.37%
$ -- $ 3
Dec 16, 2022 $ 0.0₅312
-28.78%
$ -- $ 1,376
Dec 15, 2022 $ 0.0₅438
-2.19%
$ -- $ 1,024
Dec 14, 2022 $ 0.0₅448
+1.72%
$ -- $ 2,507
Dec 13, 2022 $ 0.0₅441
-5.52%
$ -- $ 1,797
Dec 12, 2022 $ 0.0₅467
-0.55%
$ -- $ 1,490
Dec 11, 2022 $ 0.0₅469
+0.68%
$ -- $ 1,967
Dec 10, 2022 $ 0.0₅474
+0.04%
$ -- $ 1,278
Dec 9, 2022 $ 0.0₅474
-4.08%
$ -- $ 1,702
Dec 8, 2022 $ 0.0₅494
-0.50%
$ -- $ 2,029
Dec 7, 2022 $ 0.0₅496
+0.33%
$ -- $ 1,755
Dec 6, 2022 $ 0.0₅494
-0.57%
$ -- $ 2,806
Dec 5, 2022 $ 0.0₅497
-0.51%
$ -- $ 1,495
Dec 4, 2022 $ 0.0₅499
+1.46%
$ -- $ 1,247
Dec 3, 2022 $ 0.0₅491
-0.25%
$ -- $ 929
Dec 2, 2022 $ 0.0₅493
+0.57%
$ -- $ 977
Dec 1, 2022 $ 0.0₅49
+0.29%
$ -- $ 1,370
Nov 30, 2022 $ 0.0₅489
-0.08%
$ -- $ 1,373
Nov 29, 2022 $ 0.0₅489
+1.73%
$ -- $ 1,421
Nov 28, 2022 $ 0.0₅481
-1.46%
$ -- $ 833
Nov 27, 2022 $ 0.0₅489
+2.18%
$ -- $ 1,219
Nov 26, 2022 $ 0.0₅478
-2.78%
$ -- $ 1,239
Nov 24, 2022 $ 0.0₅489
+0.30%
$ -- $ 349
Nov 23, 2022 $ 0.0₅488
-2.17%
$ -- $ 1,165
Nov 22, 2022 $ 0.0₅499
-3.87%
$ -- $ 1,776
Nov 21, 2022 $ 0.0₅519
-2.78%
$ -- $ 998
Nov 20, 2022 $ 0.0₅534
+1.69%
$ -- $ 1,636
Nov 19, 2022 $ 0.0₅524
+0.28%
$ -- $ 379
Nov 18, 2022 $ 0.0₅522
+0.64%
$ -- $ 1,573
Nov 17, 2022 $ 0.0₅519
-1.43%
$ -- $ 1,167
Nov 16, 2022 $ 0.0₅526
+0.61%
$ -- $ 1,576
Nov 15, 2022 $ 0.0₅523
-0.76%
$ -- $ 1,986
Nov 14, 2022 $ 0.0₅527
+2.25%
$ -- $ 1,503
Nov 13, 2022 $ 0.0₅515
+3.17%
$ -- $ 1,522
Nov 12, 2022 $ 0.0₅5
-4.21%
$ -- $ 2
Nov 11, 2022 $ 0.0₅521
+0.49%
$ -- $ 1,070
Nov 10, 2022 $ 0.0₅519
-0.84%
$ -- $ 1,128
Nov 9, 2022 $ 0.0₅525
+0.09%
$ -- $ 817
Nov 7, 2022 $ 0.0₅533
-0.43%
$ -- $ 169
Nov 6, 2022 $ 0.0₅536
+0.36%
$ -- $ 1,072
Nov 5, 2022 $ 0.0₅537
-0.04%
$ -- $ 224
Nov 4, 2022 $ 0.0₅537
-3.82%
$ -- $ 224
Nov 3, 2022 $ 0.0₅558
-2.50%
$ -- $ 2,527
Nov 2, 2022 $ 0.0₅573
+0.67%
$ -- $ 1,624
Nov 1, 2022 $ 0.0₅569
-0.38%
$ -- $ 1,518
Oct 31, 2022 $ 0.0₅57
-0.25%
$ -- $ 1,056
Oct 30, 2022 $ 0.0₅571
+1.71%
$ -- $ 1,958
Oct 29, 2022 $ 0.0₅547
-0.29%
$ -- $ 561
Oct 28, 2022 $ 0.0₅549
+0.09%
$ -- $ 563
Oct 27, 2022 $ 0.0000156
+188.30%
$ -- $ 0