普通人的奇迹 Historical Data

普通人的奇迹
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅261
+0.00%
$ 2,610 $ 75
Apr 14, 6 PM $ 0.0₅266
+0.00%
$ 2,661 $ 20
Apr 11, 4 PM $ 0.0₅255
+0.00%
$ 2,545 $ 125
Apr 11, 3 PM $ 0.0₅256
+0.00%
$ 2,557 $ 117
Apr 5, 8 AM $ 0.0₅408
+7.90%
$ 4,082 $ 3,040
Apr 5, 7 AM $ 0.0₅403
+6.77%
$ 4,035 $ 719
Mar 1, 2 PM $ 0.0₅33
+19.19%
$ 3,301 $ 903
Feb 24, 12 PM $ 0.0₅275
-5.98%
$ 2,753 $ 10
Feb 23, 6 AM $ 0.0₅282
-3.21%
$ 2,822 $ 280
Feb 23, 2 AM $ 0.0₅31
+0.00%
$ 3,101 $ 690
Feb 23, 1 AM $ 0.0₅297
+2.76%
$ 2,968 $ 684
Feb 21, 3 PM $ 0.0₅316
+0.00%
$ 3,160 $ 36
Feb 21, 12 PM $ 0.0₅328
+0.00%
$ 3,278 $ 53
Feb 21, 7 AM $ 0.0₅327
+0.00%
$ 3,268 $ 0.1
Feb 20, 3 AM $ 0.0₅309
+0.00%
$ 3,088 $ 21
Feb 18, 5 AM $ 0.0₅311
+0.00%
$ 3,113 $ 245
Feb 17, 5 PM $ 0.0₅356
+13.62%
$ 3,558 $ 1,440
Feb 17, 1 PM $ 0.0₅303
-12.67%
$ 3,029 $ 1,128
Feb 16, 10 PM $ 0.0₅547
+0.00%
$ 5,468 $ 3,253
Feb 16, 9 PM $ 0.0₅546
+0.00%
$ 5,456 $ 3,232
Feb 16, 8 PM $ 0.0₅588
+7.85%
$ 5,880 $ 3,084
Feb 16, 5 PM $ 0.0₅562
+0.40%
$ 5,622 $ 2,242
Feb 16, 4 PM $ 0.0₅556
+0.36%
$ 5,555 $ 2,223
Feb 16, 3 PM $ 0.0₅559
-8.09%
$ 5,586 $ 2,188
Feb 16, 2 PM $ 0.0₅632
-0.28%
$ 6,316 $ 1,955
Feb 16, 1 PM $ 0.0₅622
-1.91%
$ 6,216 $ 1,813
Feb 16, 12 PM $ 0.0₅58
+0.65%
$ 5,795 $ 1,581
Feb 16, 11 AM $ 0.0₅566
+16.47%
$ 5,659 $ 1,523
Feb 16, 10 AM $ 0.0₅475
-4.23%
$ 4,754 $ 464
Feb 16, 7 AM $ 0.0₅489
+3.32%
$ 4,893 $ 304
Feb 16, 6 AM $ 0.0₅474
+0.00%
$ 4,735 $ 304
Feb 15, 5 PM $ 0.0₅302
+0.00%
$ 3,019 $ 267
Feb 15, 2 PM $ 0.0₅525
+0.00%
$ 5,247 $ 52
Feb 15, 11 AM $ 0.0₅473
+0.00%
$ 4,735 $ 10,416
Feb 15, 10 AM $ 0.0₅474
-0.42%
$ 4,735 $ 10,387
Feb 15, 9 AM $ 0.0₅477
-6.98%
$ 4,771 $ 10,366
Feb 15, 8 AM $ 0.0₅513
-3.89%
$ 5,133 $ 10,283
Feb 15, 7 AM $ 0.0₅532
+0.00%
$ 5,320 $ 1,628
Feb 15, 6 AM $ 0.0₅535
-4.57%
$ 5,348 $ 1,610
Feb 15, 5 AM $ 0.0₅541
+0.00%
$ 5,408 $ 1,361
Feb 15, 12 AM $ 0.0₅63
-0.46%
$ 6,301 $ 36,183
Feb 14, 11 PM $ 0.0₅634
-3.36%
$ 6,341 $ 36,149
Feb 14, 10 PM $ 0.0₅655
+0.25%
$ 6,555 $ 36,138
Feb 14, 9 PM $ 0.0₅659
-0.62%
$ 6,592 $ 35,922
Feb 14, 6 PM $ 0.0₅674
+1.49%
$ 6,742 $ 36,033
Feb 14, 5 PM $ 0.0₅667
+6.54%
$ 6,665 $ 35,992
Feb 14, 4 PM $ 0.0₅627
-28.24%
$ 6,267 $ 35,958
Feb 14, 3 PM $ 0.0₅879
-0.88%
$ 8,792 $ 35,186
Feb 14, 2 PM $ 0.0₅892
+5.56%
$ 8,916 $ 33,404
Feb 14, 1 PM $ 0.0₅847
-4.61%
$ 8,468 $ 31,972
Download