普通人的奇迹 Historical Data

普通人的奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅892
+5.56%
$ 8,916 $ 33,404
Feb 14, 1 PM $ 0.0₅847
-4.61%
$ 8,468 $ 31,972
Feb 14, 12 PM $ 0.0₅906
+12.52%
$ 9,062 $ 30,852
Feb 14, 11 AM $ 0.0₅82
-25.62%
$ 8,203 $ 30,546
Feb 14, 10 AM $ 0.0000103
+3.85%
$ 10,335 $ 29,177
Feb 14, 9 AM $ 0.0₅947
-9.46%
$ 9,544 $ 28,119
Feb 14, 8 AM $ 0.0000106
-18.01%
$ 10,597 $ 27,447
Feb 14, 7 AM $ 0.0000142
+24.42%
$ 14,186 $ 24,021
Feb 14, 6 AM $ 0.0000116
-2.08%
$ 11,611 $ 22,107
Feb 14, 5 AM $ 0.0000117
-1.51%
$ 11,666 $ 20,350
Feb 14, 4 AM $ 0.0000118
+13.14%
$ 11,821 $ 19,440
Feb 14, 3 AM $ 0.0000104
-7.13%
$ 10,407 $ 17,609
Feb 14, 2 AM $ 0.0000115
-7.95%
$ 11,485 $ 546,131
Feb 14, 1 AM $ 0.0000125
-7.29%
$ 12,523 $ 544,969
Feb 14, 12 AM $ 0.0000138
+1.20%
$ 13,754 $ 541,840
Feb 13, 11 PM $ 0.0000137
-2.42%
$ 13,707 $ 535,272
Feb 13, 10 PM $ 0.0000141
+0.81%
$ 14,118 $ 533,712
Feb 13, 9 PM $ 0.000014
-5.81%
$ 14,008 $ 534,385
Feb 13, 8 PM $ 0.0000147
-19.59%
$ 14,732 $ 531,473
Feb 13, 7 PM $ 0.0000183
+15.59%
$ 18,290 $ 530,739
Feb 13, 6 PM $ 0.0000158
-26.41%
$ 15,824 $ 528,910
Feb 13, 5 PM $ 0.0000216
+8.52%
$ 21,589 $ 518,508
Feb 13, 4 PM $ 0.0000199
-22.97%
$ 21,409 $ 515,249
Feb 13, 3 PM $ 0.0000263
-6.36%
$ 26,103 $ 503,552
Feb 13, 2 PM $ 0.0000278
-14.93%
$ 27,759 $ 488,799
Feb 13, 1 PM $ 0.0000325
+13.18%
$ 32,024 $ 473,293
Feb 13, 12 PM $ 0.0000276
+7.45%
$ 27,573 $ 459,984
Feb 13, 11 AM $ 0.0000257
+2.13%
$ 25,670 $ 452,493
Download