Ikalas Token Historical Data

KIK
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000315
+0.15%
$ -- $ 0
Jun 21, 8 AM $ 0.00031
+0.00%
$ -- $ 0
Jun 21, 5 AM $ 0.000312
+0.67%
$ -- $ 0
Jun 21, 4 AM $ 0.000311
+0.00%
$ -- $ 0
Jun 21, 3 AM $ 0.000313
+0.00%
$ -- $ 0
Jun 21, 2 AM $ 0.000313
+0.32%
$ -- $ 0
Jun 20, 4 PM $ 0.00031
+0.00%
$ -- $ 0
Jun 7, 11 PM $ 0.000317
+0.00%
$ -- $ 0.1
May 27, 2 PM $ 0.000345
+0.00%
$ -- $ 0.1
May 25, 12 AM $ 0.000349
+0.00%
$ -- $ 1
May 24, 7 PM $ 0.000348
-0.38%
$ -- $ 1
May 24, 6 PM $ 0.00035
+0.74%
$ -- $ 1
May 24, 5 PM $ 0.000347
-0.01%
$ -- $ 1
May 24, 4 PM $ 0.00035
-0.18%
$ -- $ 0
May 24, 3 PM $ 0.00035
+0.00%
$ -- $ 0
May 24, 2 PM $ 0.00035
+0.02%
$ -- $ 0
May 20, 5 PM $ 0.000343
+0.00%
$ -- $ 0
May 18, 2 AM $ 0.000346
+0.00%
$ -- $ 1
May 17, 5 PM $ 0.000378
+0.00%
$ -- $ 1
May 17, 4 PM $ 0.000377
+0.00%
$ -- $ 1
May 17, 2 PM $ 0.000335
+0.06%
$ -- $ 1
May 17, 10 AM $ 0.000381
+0.00%
$ -- $ 1
May 17, 5 AM $ 0.000366
+0.75%
$ -- $ 0
May 17, 4 AM $ 0.000361
-2.28%
$ -- $ 0
Download