Ikalas Token Historical Data

KIK
Download
Date Close Price change Market cap Trading volume
Sep 13, 6 PM $0.000379
+0.00%
$-- $0
Sep 2, 7 AM $0.000362
+0.00%
$-- $0
Aug 26, 8 PM $0.000365
+0.00%
$-- $0
Aug 26, 11 AM $0.000375
+0.00%
$-- $0
Aug 18, 7 PM $0.000314
+0.00%
$-- $0.1
Aug 18, 5 PM $0.000321
+0.00%
$-- $0
Aug 8, 10 PM $0.000316
+0.00%
$-- $0
Aug 8, 6 PM $0.000322
+0.00%
$-- $0
Jul 20, 3 PM $0.000296
+0.00%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 18, 3 PM $0.000298
+0.00%
$-- $0
Jul 18, 2 PM $0.000296
-2.33%
$-- $0
Jul 18, 1 PM $0.0003
+0.00%
$-- $0
Jul 18, 8 AM $0.000296
+0.00%
$-- $0
Jul 18, 7 AM $0.000303
+0.23%
$-- $0
Jul 15, 6 AM $0.000303
+0.00%
$-- $0
Jul 10, 5 AM $0.000303
+0.00%
$-- $0
Jul 9, 12 PM $0.000299
+0.00%
$-- $0
Jul 7, 12 PM $0.000307
+0.00%
$-- $0.1
Jul 7, 11 AM $0.000306
+0.00%
$-- $0
Jul 6, 8 PM $0.000308
+0.00%
$-- $0
Jun 22, 3 PM $0.000315
+0.15%
$-- $0
Jun 21, 8 AM $0.00031
+0.00%
$-- $0
Jun 21, 5 AM $0.000312
+0.67%
$-- $0
Jun 21, 4 AM $0.000311
+0.00%
$-- $0
Jun 21, 3 AM $0.000313
+0.00%
$-- $0
Jun 21, 2 AM $0.000313
+0.32%
$-- $0
Jun 20, 4 PM $0.00031
+0.00%
$-- $0
Jun 7, 11 PM $0.000317
+0.00%
$-- $0.1
May 27, 2 PM $0.000345
+0.00%
$-- $0.1
May 25, 12 AM $0.000349
+0.00%
$-- $1
May 24, 7 PM $0.000348
-0.38%
$-- $1
May 24, 6 PM $0.00035
+0.74%
$-- $1
May 24, 5 PM $0.000347
-0.01%
$-- $1
May 24, 4 PM $0.00035
-0.18%
$-- $0
May 24, 3 PM $0.00035
+0.00%
$-- $0
May 24, 2 PM $0.00035
+0.02%
$-- $0
May 20, 5 PM $0.000343
+0.00%
$-- $0
May 18, 2 AM $0.000346
+0.00%
$-- $1
May 17, 5 PM $0.000378
+0.00%
$-- $1
May 17, 4 PM $0.000377
+0.00%
$-- $1
May 17, 2 PM $0.000335
+0.06%
$-- $1
May 17, 10 AM $0.000381
+0.00%
$-- $1
May 17, 5 AM $0.000366
+0.75%
$-- $0
May 17, 4 AM $0.000361
-2.28%
$-- $0
Download