Ikalas Token Historical Data

KIK
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.000379
+0.00%
$-- $0
Sep 2, 2026 $0.000362
+0.00%
$-- $0
Aug 26, 2026 $0.000365
-2.66%
$-- $0
Aug 18, 2026 $0.000314
-1.92%
$-- $0.1
Aug 8, 2026 $0.000316
-2.05%
$-- $0
Jul 20, 2026 $0.000296
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.000298
-1.27%
$-- $0
Jul 15, 2026 $0.000303
+0.00%
$-- $0
Jul 10, 2026 $0.000303
+0.00%
$-- $0
Jul 9, 2026 $0.000299
+0.00%
$-- $0
Jul 7, 2026 $0.000307
+0.18%
$-- $0.1
Jul 6, 2026 $0.000308
+0.00%
$-- $0
Jun 22, 2026 $0.000315
+0.15%
$-- $0
Jun 21, 2026 $0.00031
-0.48%
$-- $0
Jun 20, 2026 $0.00031
+0.00%
$-- $0
Jun 7, 2026 $0.000317
+0.00%
$-- $0.1
May 27, 2026 $0.000345
+0.00%
$-- $0.1
May 25, 2026 $0.000349
+0.00%
$-- $1
May 24, 2026 $0.000348
-0.49%
$-- $1
May 20, 2026 $0.000343
+0.00%
$-- $0
May 18, 2026 $0.000346
+0.00%
$-- $1
May 17, 2026 $0.000378
+2.34%
$-- $1
Download