g Historical Data

g
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0325
-62.96%
$ 32,505 $ 1,656
Nov 7, 3 AM $ 0.0319
-63.99%
$ 31,906 $ 1,562
Nov 7, 2 AM $ 0.0322
-63.09%
$ 32,150 $ 1,413
Nov 7, 1 AM $ 0.0316
+1.16%
$ 31,638 $ 1,251
Nov 7, 12 AM $ 0.0851
+1.23%
$ 85,079 $ 1,099
Nov 6, 11 PM $ 0.0307
+0.31%
$ 30,653 $ 942
Nov 6, 8 PM $ 0.0309
-63.78%
$ 30,923 $ 827
Nov 6, 7 PM $ 0.031
-5.13%
$ 30,977 $ 692
Nov 6, 5 PM $ 0.0299
-0.84%
$ 29,879 $ 596
Nov 6, 2 PM $ 0.0341
+0.92%
$ 34,136 $ 654
Nov 6, 1 PM $ 0.0328
-63.65%
$ 32,769 $ 602
Nov 6, 12 PM $ 0.0323
-64.99%
$ 32,270 $ 579
Nov 6, 11 AM $ 0.0335
-63.13%
$ 33,516 $ 495
Nov 6, 10 AM $ 0.0331
-63.55%
$ 33,114 $ 370
Nov 6, 9 AM $ 0.0329
-64.08%
$ 32,921 $ 289
Nov 6, 8 AM $ 0.0328
-64.30%
$ 32,803 $ 144
Nov 6, 7 AM $ 0.0335
-64.34%
$ 33,531 $ 2,340
Nov 6, 6 AM $ 0.034
-72.36%
$ 34,017 $ 2,346
Nov 6, 5 AM $ 0.0451
-11.25%
$ 45,090 $ 2,983
Nov 6, 4 AM $ 0.0508
-64.83%
$ 50,808 $ 3,320
Nov 6, 3 AM $ 0.0523
-69.42%
$ 52,300 $ 3,250
Nov 6, 2 AM $ 0.0673
+96.89%
$ 67,272 $ 3,883
Nov 6, 12 AM $ 0.0369
-66.39%
$ 36,851 $ 1,994
Nov 5, 11 PM $ 0.0395
-8.71%
$ 39,542 $ 1,996
Nov 5, 7 PM $ 0.0375
+0.00%
$ 37,540 $ 1,775
Nov 5, 6 AM $ 0.0348
-63.85%
$ 34,828 $ 1,633
Nov 5, 5 AM $ 0.0348
-63.97%
$ 34,824 $ 1,604
Nov 5, 4 AM $ 0.0349
-65.34%
$ 34,934 $ 1,455
Nov 5, 3 AM $ 0.0364
-3.94%
$ 36,411 $ 1,356
Nov 5, 2 AM $ 0.0384
+0.00%
$ 38,363 $ 1,260
Download