Deploy On Klik Historical Data

DOK
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000424
+0.00%
$ 42,377 $ 856
Sep 20, 2025 $ 0.0000554
+0.00%
$ -- $ 14,750
Sep 17, 2025 $ 0.0000617
+4.33%
$ -- $ 14,586
Sep 10, 2025 $ 0.0000619
+0.00%
$ -- $ 12,477
Sep 6, 2025 $ 0.0000612
+0.00%
$ -- $ 12,237
Sep 1, 2025 $ 0.0000679
+0.00%
$ -- $ 11,410
Aug 29, 2025 $ 0.0000728
+0.00%
$ -- $ 14,698
Aug 28, 2025 $ 0.0000864
+0.00%
$ -- $ 13,559
Aug 27, 2025 $ 0.0000904
+0.00%
$ -- $ 12,879
Aug 26, 2025 $ 0.00009
+0.00%
$ 90,023 $ 13,338
Aug 25, 2025 $ 0.000112
+0.37%
$ -- $ 13,017
Aug 23, 2025 $ 0.000114
-6.79%
$ -- $ 14,489
Aug 22, 2025 $ 0.000121
+2.02%
$ 126,324 $ 16,078
Aug 20, 2025 $ 0.000109
+12.81%
$ -- $ 12,583
Aug 18, 2025 $ 0.0000949
-5.80%
$ 94,917 $ 12,156
Aug 17, 2025 $ 0.000116
+0.00%
$ -- $ 11,790
Aug 15, 2025 $ 0.000115
-19.29%
$ 114,846 $ 21,804
Aug 14, 2025 $ 0.000141
-23.79%
$ 140,850 $ 20,389
Aug 13, 2025 $ 0.000193
+59.96%
$ 193,216 $ 88,365
Aug 12, 2025 $ 0.000117
+2.45%
$ 117,380 $ 10,548
Aug 11, 2025 $ 0.000117
-7.43%
$ 116,947 $ 8,605
Aug 10, 2025 $ 0.000118
-14.53%
$ -- $ 7,415
Aug 9, 2025 $ 0.000141
+15.53%
$ 141,038 $ 13,284
Aug 7, 2025 $ 0.0000999
+4.35%
$ -- $ 3,150
Aug 6, 2025 $ 0.0000956
+6.73%
$ 95,634 $ 6,694
Aug 5, 2025 $ 0.0000898
-4.42%
$ 89,755 $ 196
Aug 4, 2025 $ 0.0000939
+8.90%
$ 93,912 $ 1,816
Aug 3, 2025 $ 0.0000865
+3.80%
$ 86,505 $ 2,447
Aug 2, 2025 $ 0.0000837
-4.90%
$ 82,693 $ 3,449
Aug 1, 2025 $ 0.0000865
-23.60%
$ 88,046 $ 7,608
Jul 31, 2025 $ 0.000113
-12.85%
$ 113,266 $ 2,866
Jul 30, 2025 $ 0.00013
+6.57%
$ 129,967 $ 1,222
Jul 29, 2025 $ 0.000122
-18.73%
$ 122,117 $ 13,343
Jul 28, 2025 $ 0.00015
+0.28%
$ 150,096 $ 13,922
Jul 27, 2025 $ 0.00016
-20.42%
$ 159,613 $ 27,472
Jul 26, 2025 $ 0.000226
-11.68%
$ 226,101 $ 8,551
Jul 25, 2025 $ 0.000283
+34.63%
$ 283,454 $ 19,460
Jul 24, 2025 $ 0.00021
-27.17%
$ 210,432 $ 22,697
Jul 23, 2025 $ 0.00028
-25.96%
$ 280,387 $ 54,501
Jul 22, 2025 $ 0.000379
-2.17%
$ 378,533 $ 14,903
Jul 21, 2025 $ 0.000429
-19.13%
$ 428,934 $ 33,034
Jul 20, 2025 $ 0.000529
+3.92%
$ 529,275 $ 27,295
Jul 19, 2025 $ 0.000509
+3.16%
$ 508,879 $ 50,032
Jul 18, 2025 $ 0.000646
+9.72%
$ 647,667 $ 47,528
Jul 17, 2025 $ 0.000633
-16.92%
$ -- $ 87,773
Jul 16, 2025 $ 0.000772
-1.81%
$ 771,770 $ 113,748
Jul 15, 2025 $ 0.000699
-3.46%
$ 698,567 $ 97,705
Jul 14, 2025 $ 0.00093
-10.99%
$ 929,866 $ 158,729
Jul 13, 2025 $ 0.0014
+68.71%
$ 1.4 million $ 222,220
Jul 12, 2025 $ 0.000738
-18.23%
$ 738,105 $ 261,975
Download