Deploy On Klik Historical Data

DOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000842
-41.53%
$ 841,844 $ 404,754
Jul 10, 2025 $ 0.00148
-10.18%
$ 1.48 million $ 525,036
Jul 9, 2025 $ 0.00184
-3.95%
$ 1.84 million $ 1.18 million
Jul 8, 2025 $ 0.00154
+1,414.59%
$ 1.54 million $ 1.72 million
Jul 7, 2025 $ 0.000126
-20.61%
$ 126,406 $ 23,537
Jul 6, 2025 $ 0.000157
-23.37%
$ 157,059 $ 28,505
Jul 5, 2025 $ 0.000205
-0.34%
$ 204,954 $ 32,477
Jul 4, 2025 $ 0.00019
+12.96%
$ 189,782 $ 36,885
Jul 3, 2025 $ 0.000201
-7.60%
$ 201,305 $ 33,951
Jul 2, 2025 $ 0.000253
+103.13%
$ 253,236 $ 80,728
Jul 1, 2025 $ 0.00015
-49.26%
$ 130,019 $ 139,772
Jun 30, 2025 $ 0.00026
-21.13%
$ 260,212 $ 283,883
Jun 29, 2025 $ 0.000335
-22.97%
$ 335,392 $ 278,629
Jun 28, 2025 $ 0.000226
-70.69%
$ 225,917 $ 1.77 million
Jun 27, 2025 $ 0.000803
-12.67%
$ 802,672 $ 3.37 million
Download