XRPS Historical Data

XRPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₈885
-0.24%
$ -- $ 14
Yesterday, at 3 AM $ 0.0₈885
+0.49%
$ -- $ 15
Yesterday, at 2 AM $ 0.0₈879
-0.30%
$ -- $ 14
Yesterday, at 1 AM $ 0.0₈883
-0.70%
$ -- $ 14
Yesterday, at 12 AM $ 0.0₈889
-0.31%
$ -- $ 15
Jun 1, 11 PM $ 0.0₈893
+0.19%
$ -- $ 15
Jun 1, 10 PM $ 0.0₈89
+0.15%
$ -- $ 15
Jun 1, 9 PM $ 0.0₈89
-0.46%
$ -- $ 15
Jun 1, 8 PM $ 0.0₈895
+0.05%
$ -- $ 15
Jun 1, 7 PM $ 0.0₈894
+0.42%
$ -- $ 15
Jun 1, 6 PM $ 0.0₈89
-0.22%
$ -- $ 15
Jun 1, 5 PM $ 0.0₈892
+1.16%
$ -- $ 15
Jun 1, 4 PM $ 0.0₈879
+0.77%
$ -- $ 14
Jun 1, 3 PM $ 0.0₈873
-0.04%
$ -- $ 14
Jun 1, 2 PM $ 0.0₈875
-0.20%
$ -- $ 14
Jun 1, 1 PM $ 0.0₈881
-0.25%
$ -- $ 14
Jun 1, 12 PM $ 0.0₈884
-0.09%
$ -- $ 14
Jun 1, 11 AM $ 0.0₈884
-0.18%
$ -- $ 14
Jun 1, 10 AM $ 0.0₈885
+0.01%
$ -- $ 15
Jun 1, 9 AM $ 0.0₈886
+0.64%
$ -- $ 14
Jun 1, 8 AM $ 0.0₈881
+0.05%
$ -- $ 14
Jun 1, 7 AM $ 0.0₈881
-0.37%
$ -- $ 14
Jun 1, 6 AM $ 0.0₈885
-0.66%
$ -- $ 14
Jun 1, 5 AM $ 0.0₈891
-0.44%
$ -- $ 15
May 26, 10 PM $ 0.0₈916
+0.01%
$ -- $ 15
May 26, 9 PM $ 0.0₈916
-0.20%
$ -- $ 15
May 26, 8 PM $ 0.0₈918
+0.16%
$ -- $ 15
May 26, 7 PM $ 0.0₈917
-0.08%
$ -- $ 15
May 26, 6 PM $ 0.0₈918
-0.03%
$ -- $ 15
May 26, 5 PM $ 0.0₈918
-0.76%
$ -- $ 15
May 26, 4 PM $ 0.0₈925
-0.75%
$ -- $ 15
May 26, 3 PM $ 0.0₈932
-0.69%
$ -- $ 15
May 26, 2 PM $ 0.0₈938
-0.07%
$ -- $ 15
May 26, 1 PM $ 0.0₈939
+0.20%
$ -- $ 15
May 26, 12 PM $ 0.0₈938
-0.17%
$ -- $ 15
May 26, 11 AM $ 0.0₈94
-0.20%
$ -- $ 15
May 26, 10 AM $ 0.0₈93
+0.25%
$ -- $ 15
May 26, 9 AM $ 0.0₈927
+0.00%
$ -- $ 15
May 26, 8 AM $ 0.0₈927
+0.19%
$ -- $ 15
May 26, 7 AM $ 0.0₈926
-0.38%
$ -- $ 15
May 26, 6 AM $ 0.0₈929
+0.37%
$ -- $ 15
May 26, 5 AM $ 0.0₈926
+0.39%
$ -- $ 15
May 26, 4 AM $ 0.0₈922
+0.15%
$ -- $ 15
Download