Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0000408
-0.65%
$-- $30,975
Aug 18, 12 PM $0.0000411
+0.31%
$-- $31,335
Aug 18, 11 AM $0.0000409
-0.40%
$-- $31,385
Aug 18, 10 AM $0.0000411
+0.88%
$-- $31,920
Aug 18, 9 AM $0.0000407
-0.72%
$-- $31,779
Aug 18, 8 AM $0.0000411
+0.13%
$-- $32,301
Aug 18, 7 AM $0.0000411
+0.13%
$-- $32,656
Aug 18, 6 AM $0.000041
+1.09%
$-- $32,860
Aug 18, 5 AM $0.0000405
-0.65%
$-- $32,696
Aug 18, 4 AM $0.0000408
-0.57%
$-- $33,194
Aug 18, 3 AM $0.0000411
+0.40%
$-- $33,315
Aug 18, 2 AM $0.0000409
-0.80%
$-- $33,559
Aug 18, 1 AM $0.0000412
+0.85%
$-- $34,199
Aug 18, 12 AM $0.0000409
-0.68%
$-- $34,300
Aug 17, 11 PM $0.0000411
+0.54%
$-- $34,824
Aug 17, 10 PM $0.0000409
-0.18%
$-- $35,025
Aug 17, 9 PM $0.0000409
-0.69%
$-- $35,125
Aug 17, 8 PM $0.0000412
+0.03%
$-- $35,843
Aug 17, 7 PM $0.0000412
+1.21%
$-- $36,394
Aug 17, 6 PM $0.0000408
-0.69%
$-- $36,274
Aug 17, 5 PM $0.0000411
-0.71%
$-- $37,085
Aug 17, 4 PM $0.0000414
-0.07%
$-- $37,924
Aug 17, 3 PM $0.0000414
+0.26%
$-- $38,531
Aug 17, 2 PM $0.0000413
+0.62%
$-- $38,998
Aug 17, 1 PM $0.0000411
+0.23%
$-- $39,567
Aug 17, 12 PM $0.000041
-0.67%
$-- $39,950
Aug 17, 11 AM $0.0000412
+0.13%
$-- $40,786
Aug 17, 10 AM $0.0000412
+0.69%
$-- $41,566
Aug 17, 9 AM $0.000041
+1.23%
$-- $41,935
Aug 17, 8 AM $0.0000405
-0.63%
$-- $41,681
Aug 17, 7 AM $0.0000408
+0.52%
$-- $42,414
Aug 17, 6 AM $0.0000407
-0.84%
$-- $42,896
Aug 17, 5 AM $0.0000411
+0.09%
$-- $43,896
Aug 17, 4 AM $0.000041
-0.74%
$-- $44,384
Aug 17, 3 AM $0.0000412
+0.27%
$-- $45,440
Aug 17, 2 AM $0.0000412
+0.60%
$-- $46,265
Aug 17, 1 AM $0.0000409
+0.85%
$-- $46,695
Aug 17, 12 AM $0.0000406
+1.26%
$-- $47,003
Aug 16, 11 PM $0.0000401
+2.70%
$-- $47,214
Aug 16, 10 PM $0.000039
+1.11%
$-- $46,476
Aug 16, 9 PM $0.0000385
+2.94%
$-- $46,677
Aug 16, 8 PM $0.0000374
+2.17%
$-- $45,935
Aug 16, 7 PM $0.0000365
+2.37%
$-- $45,493
Aug 16, 6 PM $0.0000357
+1.25%
$-- $45,337
Aug 16, 5 PM $0.0000352
-1.09%
$-- $45,279
Aug 16, 4 PM $0.0000355
+0.84%
$-- $46,200
Aug 16, 3 PM $0.0000353
+0.07%
$-- $46,537
Aug 16, 2 PM $0.0000353
+3.65%
$-- $47,313
Aug 16, 1 PM $0.0000341
+1.59%
$-- $46,226
Aug 16, 12 PM $0.0000335
+0.88%
$-- $44,772
Download