MetaSoilVerse Protocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,684
Today, at 1 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,684
Today, at 12 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,186
Yesterday, at 11 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,709
Yesterday, at 10 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,999
Yesterday, at 9 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,188
Yesterday, at 8 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,764
Yesterday, at 7 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,043
Yesterday, at 6 PM $ 0.0733
+0.04%
$ 36.64 million $ 127,616
Yesterday, at 5 PM $ 0.0733
+0.01%
$ 36.63 million $ 128,284
Yesterday, at 4 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,680
Yesterday, at 3 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,619
Yesterday, at 2 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,457
Yesterday, at 1 PM $ 0.0732
+0.15%
$ 36.62 million $ 128,948
Yesterday, at 12 PM $ 0.0731
+0.00%
$ 36.56 million $ 129,313
Yesterday, at 11 AM $ 0.0732
+0.00%
$ 36.59 million $ 129,290
Yesterday, at 10 AM $ 0.0732
+0.00%
$ 36.59 million $ 130,042
Yesterday, at 9 AM $ 0.0732
+0.03%
$ 36.6 million $ 129,149
Yesterday, at 8 AM $ 0.0732
+0.07%
$ 36.59 million $ 128,384
Yesterday, at 7 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,039
Yesterday, at 6 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,454
Yesterday, at 5 AM $ 0.0731
-0.10%
$ 36.52 million $ 127,536
Yesterday, at 4 AM $ 0.0731
+0.00%
$ 36.56 million $ 127,247
Download