MetaSoilVerse Protocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,684
1:52 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,613
1:47 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,564
1:42 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,473
1:37 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,384
1:32 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,252
1:27 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,248
1:22 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,323
1:17 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,363
1:12 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,278
1:07 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,246
1:02 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,185
12:57 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,186
12:52 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,224
12:47 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,388
12:42 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,273
12:37 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,187
12:32 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,168
12:27 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,052
12:22 AM $ 0.0733
+0.00%
$ 36.64 million $ 128,002
12:17 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,968
12:12 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,904
12:07 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,852
12:02 AM $ 0.0733
+0.00%
$ 36.64 million $ 127,794
11:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,709
11:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,630
11:47 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,616
11:42 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,702
11:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,741
11:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,737
11:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,743
11:22 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,735
11:17 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,706
11:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,790
11:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,830
11:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,865
10:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,999
10:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,166
10:47 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,246
10:42 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,169
10:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,120
10:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,171
10:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,220
10:22 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,333
10:17 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,381
10:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,259
10:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,101
10:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,992
9:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,188
9:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,239
Download