MetaSoilVerse Protocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,372
7:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,420
7:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,461
6:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,616
6:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,667
6:47 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,696
6:42 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,680
6:37 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,648
6:32 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,577
6:27 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,585
6:22 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,602
6:17 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,718
6:12 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,836
6:07 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,009
6:02 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,145
5:57 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,284
5:52 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,390
5:47 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,438
5:42 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,433
5:37 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,404
5:32 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,394
5:27 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,422
5:22 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,553
5:17 PM $ 0.0733
+0.00%
$ 36.63 million $ 128,616
5:12 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,704
5:11 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,799
5:07 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,808
5:02 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,744
4:57 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,680
4:52 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,607
4:50 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,474
4:47 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,956
4:42 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,862
4:37 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,720
4:32 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,750
4:27 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,846
4:22 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,708
4:17 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,613
4:12 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,670
4:07 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,600
4:02 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,550
3:57 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,619
3:52 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,630
3:47 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,668
3:42 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,709
3:37 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,857
3:32 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,995
3:27 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,007
3:22 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,984
3:17 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,998