MetaSoilVerse Protocol Historical Data

MSVP Page 4
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,550
3:57 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,619
3:52 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,630
3:47 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,668
3:42 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,709
3:37 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,857
3:32 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,995
3:27 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,007
3:22 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,984
3:17 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,998
3:12 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,090
3:07 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,207
3:02 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,353
2:57 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,457
2:52 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,487
2:47 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,336
2:42 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,221
2:37 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,156
2:32 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,204
2:27 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,172
2:22 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,166
2:17 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,106
2:12 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,946
2:07 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,845
2:02 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,858
1:57 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,948
1:52 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,905
1:47 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,995
1:42 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,222
1:37 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,189
1:32 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,083
1:27 PM $ 0.0732
+0.00%
$ 36.62 million $ 128,925
1:22 PM $ 0.0732
+0.00%
$ 36.62 million $ 129,154
1:19 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,288
1:17 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,264
1:12 PM $ 0.0731
+0.00%
$ 36.56 million $ 129,334
1:07 PM $ 0.0731
+0.00%
$ 36.56 million $ 129,379
1:02 PM $ 0.0731
+0.00%
$ 36.56 million $ 129,325
12:57 PM $ 0.0731
+0.00%
$ 36.56 million $ 129,313
12:52 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,451
12:47 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,595
12:42 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,597
12:37 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,618
12:32 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,684
12:27 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,677
12:22 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,664
12:17 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,485
12:12 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,378
12:07 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,330
12:02 PM $ 0.0731
+0.00%
$ 36.57 million $ 129,347